NEW Tour v246
SCCO
SOUTHERN COPPER CORP
$174.26 +3.45%
$174.70 (+0.25%)🌙
as of 06/30 06:03 PM
(6/29 18:04) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 18:03)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,009
Calls: 1,144 (57%)
Puts: 865 (43%)
Prior (06/29) 2,442
Calls: 1,716 (70%)
Puts: 726 (30%)
Current vs Prior -17.73%
Calls: -33.33% (Calls)
Puts: +19.15% (Puts)
Prior 7-Day Total 32,062
Calls: 15,200 (47%)
Puts: 16,862 (53%)
Prior 7-Day Average 4,580
Calls: 2,171 (47%)
Puts: 2,408 (53%)
Current vs Prior 7-Day Avg -56.14%
Calls: -47.32%
Puts: -64.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.11M
Calls: $493.0K (44%)
Puts: $619.8K (56%)
Prior (06/29) $1.73M
Calls: $1.12M (64%)
Puts: $615.3K (36%)
Current vs Prior -35.77%
Calls: -55.87%
Puts: +0.73%
Prior 7-Day Total $15.87M
Calls: $7.05M (44%)
Puts: $8.82M (56%)
Prior 7-Day Average $2.27M
Calls: $1.01M (44%)
Puts: $1.26M (56%)
Current vs Prior 7-Day Avg -50.90%
Calls: -51.02%
Puts: -50.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.76
Prior (06/29) 0.42
Current vs Prior +78.72%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -47.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 43,819
Calls: 21,608 (49%)
Puts: 22,211 (51%)
Prior (06/29) 42,433
Calls: 20,345 (48%)
Puts: 22,088 (52%)
Current vs Prior +3.27%
Prior 7-Day Total 280,871
Calls: 135,705 (48%)
Puts: 145,166 (52%)
Prior 7-Day Average 40,124
Calls: 19,386 (48%)
Puts: 20,738 (52%)
Current vs Prior 7-Day Avg +9.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.69% | 10.47%7.69% | 10.47%10.47% | 18.25%
Prior 6.14% | 9.23%-- | ---- | --
Current vs Prior -25.28% | -16.70%-- | ---- | --
Prior 7-Day Avg 5.85% | 8.58%-- | ---- | --
Current vs 7-Day Avg -21.56% | -10.41%-- | ---- | --
Prior 7-Day Eod 6.14% | 9.23%-- | ---- | --
Current vs 7-Day Eod -25.28% | -16.70%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.36% | 17.90%
Calls: 55.35% | 18.59%
Puts: 37.37% | 17.21%
Current vs 7-Day Avg +176.77% | +14.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3126.1028.50$27.308.8%50.821
$170.00Jul 1710.4011.40$10.909.2%120.6059
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3123.9025.90$24.908.0%10.72--
$200.00Jul 1725.8028.40$27.109.6%--0.88918
$197.50Jul 1723.6026.00$24.809.7%--0.8817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 224.5027.70$26.1012.3%11.00--
$149.00Jul 223.5026.90$25.2013.5%11.00--
$150.00Jul 222.5025.50$24.0012.5%21.002
$148.00Jul 1025.6028.30$26.9510.0%20.913
$149.00Jul 1024.0027.00$25.5011.8%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 215.1016.90$16.0011.2%30.9657
$200.00Jul 1025.0027.90$26.4511.0%--0.9411
$185.00Jul 210.3012.70$11.5020.9%--0.8910
$195.00Jul 1020.7023.00$21.8510.5%--0.8911
$197.50Jul 1723.6026.00$24.809.7%--0.8817

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.6K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 241.501.90$1.7023.5%1540.1415
$202.50Jul 170.601.85$1.23101.6%1400.1225
$180.00Jul 20.901.60$1.2556.0%1080.2527
$182.50Jul 20.650.90$0.7832.1%910.17968
$185.00Jul 172.755.30$4.0363.3%670.32154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.550.95$0.7553.3%2150.151.0K
$155.00Jul 20.000.60$0.30200.0%1610.052.0K
$160.00Jul 20.000.50$0.25200.0%1190.06163
$175.00Jul 23.304.10$3.7021.6%390.54113
$167.50Jul 20.901.45$1.1846.6%160.2231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 42.1%, max 118.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 2Jul 24120.8%55.3%118.3%154289
$197.50Jul 2Jul 1793.1%47.9%94.2%6040
$187.50Jul 2Jul 17108.0%56.5%91.0%57
$150.00Jul 2Jul 31114.9%61.5%86.7%73
$200.00Jul 2Jul 31108.1%59.2%82.7%298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Jul 31126.2%63.1%99.8%--27
$150.00Jul 2Jul 31114.9%61.5%86.7%--29
$155.00Jul 2Jul 31101.6%59.4%71.2%1722.0K
$152.50Jul 2Jul 1098.9%72.3%36.8%131
$162.50Jul 2Jul 1077.2%58.8%31.4%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 28.41, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Jul 10$0.17$4.83$0.1728.41$200.17
$192.50$195.00Jul 17$0.12$2.38$0.1219.83$192.62
$197.50$200.00Jul 10$0.13$2.37$0.1318.23$197.63
$187.50$190.00Jul 17$0.18$2.32$0.1812.89$187.68
$195.00$197.50Jul 2$0.23$2.27$0.239.87$195.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 2$0.10$2.40$0.1024.00$159.90
$155.00$152.50Jul 2$0.15$2.35$0.1515.67$154.85
$145.00$140.00Jul 17$0.34$4.66$0.3413.71$144.66
$150.00$145.00Jul 17$0.36$4.64$0.3612.89$149.64
$162.50$160.00Jul 2$0.25$2.25$0.259.00$162.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Jul 2$14.00$14.00$1.0014.00$164.00
$165.00$167.50Jul 2$2.25$2.25$0.259.00$167.25
$149.00$172.50Jul 10$18.45$18.45$5.053.65$167.45
$167.50$170.00Jul 2$1.95$1.95$0.553.55$169.45
$155.00$160.00Jul 17$3.75$3.75$1.253.00$158.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 10$4.60$4.60$0.4011.50$195.40
$200.00$197.50Jul 17$2.30$2.30$0.2011.50$197.70
$190.00$185.00Jul 2$4.50$4.50$0.509.00$185.50
$180.00$177.50Jul 2$2.20$2.20$0.307.33$177.80
$197.50$195.00Jul 17$2.10$2.10$0.405.25$195.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.95, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 2Jul 10$0.12108.1%51.8%
$207.50Jul 10Jul 17$0.2064.0%53.4%
$149.00Jul 2Jul 10$0.3096.0%81.7%
$197.50Jul 2Jul 10$0.3393.1%51.4%
$195.00Jul 2Jul 10$0.40102.3%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 17$0.64126.2%61.0%
$200.00Jul 10Jul 17$0.6551.8%52.6%
$155.00Jul 2Jul 10$0.78101.6%62.2%
$150.00Jul 2Jul 10$0.85114.9%73.9%
$195.00Jul 10Jul 17$0.8553.7%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.73% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 2$2.80$3.70$6.50$168.50$181.503.73%
$172.50Jul 2$4.30$2.58$6.88$165.62$179.383.95%
$177.50Jul 2$2.00$5.15$7.15$170.35$184.654.10%
$170.00Jul 2$5.80$1.75$7.55$162.45$177.554.33%
$180.00Jul 2$1.25$7.35$8.60$171.40$188.604.94%
$167.50Jul 2$7.75$1.18$8.93$158.57$176.435.12%
$165.00Jul 2$10.00$0.75$10.75$154.25$175.756.17%
$185.00Jul 2$0.43$11.50$11.93$173.07$196.936.85%
$172.50Jul 10$7.05$5.10$12.15$160.35$184.656.97%
$180.00Jul 10$3.80$9.55$13.35$166.65$193.357.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.73% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$162.50Jul 2$0.78$0.50$1.28$161.22$183.78
$182.50$165.00Jul 2$0.78$0.75$1.53$163.47$184.03
$180.00$162.50Jul 2$1.25$0.50$1.75$160.75$181.75
$187.50$162.50Jul 2$1.30$0.50$1.80$160.70$189.30
$182.50$167.50Jul 2$0.78$1.18$1.96$165.54$184.46
$180.00$165.00Jul 2$1.25$0.75$2.00$163.00$182.00
$187.50$165.00Jul 2$1.30$0.75$2.05$162.95$189.55
$180.00$167.50Jul 2$1.25$1.18$2.43$165.07$182.43
$187.50$167.50Jul 2$1.30$1.18$2.48$165.02$189.98
$177.50$162.50Jul 2$2.00$0.50$2.50$160.00$180.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 24.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155165/168Jul 2$2.40$0.1024.00$152.60$167.40
158/160165/168Jul 2$2.35$0.1515.67$157.65$167.35
172/175190/192Jul 17$2.35$0.1515.67$172.65$192.35
175/178190/192Jul 17$2.30$0.2011.50$175.20$192.30
170/172182/185Jul 17$2.27$0.239.87$170.23$184.77
160/162168/170Jul 2$2.20$0.307.33$160.30$169.70
162/165168/170Jul 2$2.20$0.307.33$162.80$169.70
175/180185/190Jul 10$4.38$0.627.06$175.62$189.38
170/172190/192Jul 17$2.15$0.356.14$170.35$192.15
160/165170/175Jul 24$4.25$0.755.67$160.75$174.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 2$0.12$2.3819.83
$185.00$190.00$195.00Jul 10$0.31$4.6915.13
$195.00$197.50$200.00Jul 10$0.17$2.3313.71
$195.00$200.00$205.00Jul 24$0.35$4.6513.29
$185.00$187.50$190.00Jul 17$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.12$4.8840.67
$155.00$160.00$165.00Jul 31$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.24$4.7619.83
$165.00$167.50$170.00Jul 2$0.14$2.3616.86
$157.50$160.00$162.50Jul 2$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.00, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Jul 24-$3.00$12.00
$160.00$170.001:2Jul 17-$4.85$5.15
$200.00$205.001:2Jul 10-$0.01$4.99
$200.00$205.001:2Jul 2-$0.17$4.83
$185.00$190.001:2Jul 10-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Jul 31-$4.60$10.40
$160.00$150.001:2Jul 24-$0.61$9.39
$175.00$165.001:2Jul 31-$3.10$6.90
$150.00$145.001:2Jul 2-$0.06$4.94
$145.00$140.001:2Jul 17-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.26%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 31$10.900.520.4%6.26%6.68%47
$175.00Jul 24$9.400.520.4%5.39%5.82%11
$175.00Jul 17$7.600.510.4%4.36%4.79%1144
$180.00Jul 17$5.300.413.3%3.04%6.34%15582
$182.50Jul 17$4.600.374.7%2.64%7.37%311
$177.50Jul 10$4.200.431.9%2.41%4.27%11
$190.00Jul 24$4.000.309.0%2.30%11.33%113
$195.00Jul 31$3.800.2811.9%2.18%14.08%16
$180.00Jul 10$3.300.373.3%1.89%5.19%19
$187.50Jul 17$3.100.297.6%1.78%9.38%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 865
Put/Call Ratio 0.76
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 1,716
Total Puts 726
Put/Call Ratio 0.42
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 15,200
Total Puts 16,862
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All