NEW Tour v251
SCCO
SOUTHERN COPPER CORP
$168.80 -3.13%
$169.00 (+0.12%)🌙
as of 07/01 06:03 PM
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶ (7/2 18:04)
◀ 7/1 18:03 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,354
Calls: 2,672 (50%)
Puts: 2,682 (50%)
Prior (06/30) 2,009
Calls: 1,144 (57%)
Puts: 865 (43%)
Current vs Prior +166.50%
Calls: +133.57% (Calls)
Puts: +210.06% (Puts)
Prior 7-Day Total 25,784
Calls: 13,063 (51%)
Puts: 12,721 (49%)
Prior 7-Day Average 3,683
Calls: 1,866 (51%)
Puts: 1,817 (49%)
Current vs Prior 7-Day Avg +45.35%
Calls: +43.18%
Puts: +47.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.32M
Calls: $676.0K (51%)
Puts: $647.8K (49%)
Prior (06/30) $1.11M
Calls: $493.0K (44%)
Puts: $619.8K (56%)
Current vs Prior +18.95%
Calls: +37.10%
Puts: +4.52%
Prior 7-Day Total $14.12M
Calls: $6.11M (43%)
Puts: $8.01M (57%)
Prior 7-Day Average $2.02M
Calls: $872.7K (43%)
Puts: $1.14M (57%)
Current vs Prior 7-Day Avg -34.39%
Calls: -22.54%
Puts: -43.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 0.76
Current vs Prior +32.75%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -23.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 44,700
Calls: 22,220 (50%)
Puts: 22,480 (50%)
Prior (06/30) 43,819
Calls: 21,608 (49%)
Puts: 22,211 (51%)
Current vs Prior +2.01%
Prior 7-Day Total 270,224
Calls: 129,379 (48%)
Puts: 140,845 (52%)
Prior 7-Day Average 38,603
Calls: 18,482 (48%)
Puts: 20,120 (52%)
Current vs Prior 7-Day Avg +15.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.35% | 10.40%7.35% | 10.40%10.40% | 18.01%
Prior 4.59% | 7.69%-- | ---- | --
Current vs Prior -30.32% | -4.47%-- | ---- | --
Prior 7-Day Avg 5.46% | 8.32%-- | ---- | --
Current vs 7-Day Avg -41.42% | -11.69%-- | ---- | --
Prior 7-Day Eod 4.59% | 7.69%-- | ---- | --
Current vs 7-Day Eod -30.32% | -4.47%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.53% | 18.20%
Calls: 78.12% | 18.93%
Puts: 42.95% | 17.47%
Current vs 7-Day Avg +111.97% | +13.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 166% vs prior - elevated interest. Slightly bearish P/C ratio of 1.00. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 176.507.00$6.757.4%100.4962
$175.00Jul 174.605.00$4.808.3%280.3945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1713.8014.50$14.154.9%--0.70214
$200.00Jul 2430.6032.50$31.556.0%--0.8924
$197.50Jul 1727.1029.50$28.308.5%--0.9117
$200.00Jul 3131.3034.10$32.708.6%--0.8430
$160.00Jul 173.303.60$3.458.7%50.29400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.750.90$0.8318.1%--0.10156
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 1020.4023.60$22.0014.5%170.934
$149.00Jul 1019.5022.80$21.1515.6%170.902
$155.00Jul 1715.3018.40$16.8518.4%--0.7911
$155.00Jul 2416.6019.80$18.2017.6%--0.7818
$165.00Jul 24.306.90$5.6046.4%--0.7739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 214.2016.80$15.5016.8%11.0010
$190.00Jul 219.8022.10$20.9511.0%10.9855
$195.00Jul 1024.3027.40$25.8512.0%--0.9511
$200.00Jul 1729.5032.30$30.909.1%--0.95918
$200.00Jul 1029.3032.80$31.0511.3%--0.9511

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 5.0K, top 946)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 20.001.20$0.60200.0%9460.121.0K
$177.50Jul 101.902.25$2.0816.8%9410.282
$170.00Jul 21.502.15$1.8335.5%1970.453
$200.00Jul 170.050.55$0.30166.7%510.05478
$187.50Jul 100.452.05$1.25128.0%460.152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.000.20$0.10200.0%9450.032.1K
$157.50Jul 101.502.95$2.2365.0%9410.221
$167.50Jul 21.102.35$1.7372.3%1280.3924
$165.00Jul 103.303.70$3.5011.4%820.3628
$160.00Jul 20.101.25$0.68169.1%640.14226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 84.2%, max 379.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 24255.6%53.3%379.2%--130
$195.00Jul 2Aug 7221.5%55.2%301.6%131
$197.50Jul 2Jul 10198.2%79.5%149.2%--60
$190.00Jul 2Jul 31129.3%57.0%127.0%183
$182.50Jul 2Jul 17124.0%55.9%122.0%9501.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Jul 31194.6%58.9%230.2%--27
$190.00Jul 2Jul 17129.3%49.1%163.6%12102
$150.00Jul 2Aug 7111.4%56.0%98.9%116
$160.00Jul 2Aug 7106.5%54.3%96.3%66227
$180.00Jul 2Jul 31100.7%57.3%75.7%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 24.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 2$0.10$2.40$0.1024.00$187.60
$190.00$195.00Jul 10$0.25$4.75$0.2519.00$190.25
$172.50$175.00Jul 2$0.15$2.35$0.1515.67$172.65
$177.50$180.00Jul 2$0.15$2.35$0.1515.67$177.65
$180.00$182.50Jul 17$0.17$2.33$0.1713.71$180.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.35$4.65$0.3513.29$144.65
$162.50$160.00Jul 10$0.18$2.32$0.1812.89$162.32
$150.00$145.00Jul 31$0.40$4.60$0.4011.50$149.60
$160.00$157.50Jul 10$0.22$2.28$0.2210.36$159.78
$155.00$150.00Jul 24$0.55$4.45$0.558.09$154.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$149.00Jul 10$0.85$0.85$0.155.67$148.85
$155.00$160.00Jul 17$4.10$4.10$0.904.56$159.10
$149.00$170.00Jul 10$15.85$15.85$5.153.08$164.85
$165.00$170.00Jul 2$3.77$3.77$1.233.07$168.77
$172.50$175.00Jul 17$1.55$1.55$0.951.63$174.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Jul 10$9.20$9.20$0.8011.50$185.80
$200.00$195.00Jul 31$4.60$4.60$0.4011.50$195.40
$185.00$180.00Jul 2$4.50$4.50$0.509.00$180.50
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75
$200.00$195.00Jul 24$4.35$4.35$0.656.69$195.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.70, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.47129.3%55.2%
$197.50Jul 2Jul 10$0.70198.2%79.5%
$182.50Jul 2Jul 10$0.88124.0%53.4%
$187.50Jul 2Jul 10$0.97128.5%61.3%
$185.00Jul 2Jul 10$1.0884.7%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 17$0.57194.6%58.0%
$140.00Jul 17Jul 24$0.7860.6%63.6%
$195.00Jul 10Jul 17$0.9057.4%51.8%
$185.00Jul 2Jul 10$1.1584.7%54.0%
$150.00Jul 2Jul 10$1.20111.4%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.62% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 2$1.83$2.60$4.43$165.57$174.432.62%
$172.50Jul 2$1.00$4.20$5.20$167.30$177.703.08%
$165.00Jul 2$5.60$0.80$6.40$158.60$171.403.79%
$175.00Jul 2$0.85$6.80$7.65$167.35$182.654.53%
$177.50Jul 2$0.63$8.50$9.13$168.37$186.635.41%
$170.00Jul 10$5.30$5.85$11.15$158.85$181.156.61%
$175.00Jul 10$2.68$8.65$11.33$163.67$186.336.71%
$180.00Jul 2$0.48$11.00$11.48$168.52$191.486.80%
$172.50Jul 10$4.05$7.50$11.55$160.95$184.056.84%
$177.50Jul 10$2.08$10.55$12.63$164.87$190.137.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.58% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$145.00Jul 2$0.60$0.38$0.98$144.02$183.48
$177.50$145.00Jul 2$0.63$0.38$1.01$143.99$178.51
$182.50$162.50Jul 2$0.60$0.48$1.08$161.42$183.58
$177.50$162.50Jul 2$0.63$0.48$1.11$161.39$178.61
$175.00$145.00Jul 2$0.85$0.38$1.23$143.77$176.23
$182.50$160.00Jul 2$0.60$0.68$1.28$158.72$183.78
$177.50$160.00Jul 2$0.63$0.68$1.31$158.69$178.81
$175.00$162.50Jul 2$0.85$0.48$1.33$161.17$176.33
$172.50$145.00Jul 2$1.00$0.38$1.38$143.62$173.88
$182.50$165.00Jul 2$0.60$0.80$1.40$163.60$183.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 28.41, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.83$0.1728.41$145.17$159.83
180/185188/190Jul 2$4.60$0.4011.50$180.40$192.10
165/168170/172Jul 10$2.30$0.2011.50$165.20$172.30
155/160170/175Jul 24$4.60$0.4011.50$155.40$174.60
175/178182/185Jul 2$2.25$0.259.00$175.25$184.75
170/172175/178Jul 10$2.25$0.259.00$170.25$177.25
170/172188/190Jul 10$2.25$0.259.00$170.25$189.75
175/178192/195Jul 17$2.25$0.259.00$175.25$194.75
162/165172/175Jul 10$2.24$0.268.62$162.76$174.74
140/145155/160Jul 17$4.45$0.558.09$140.55$159.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Jul 24$0.06$9.94165.67
$175.00$177.50$180.00Jul 2$0.07$2.4334.71
$170.00$175.00$180.00Jul 24$0.20$4.8024.00
$177.50$180.00$182.50Jul 2$0.27$2.238.26
$175.00$177.50$180.00Jul 10$0.37$2.135.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.05$2.4549.00
$185.00$190.00$195.00Jul 17$0.10$4.9049.00
$155.00$160.00$165.00Jul 31$0.25$4.7519.00
$175.00$180.00$185.00Jul 31$0.30$4.7015.67
$162.50$165.00$167.50Jul 10$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.50, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Jul 24-$0.50$14.50
$160.00$170.001:2Jul 17-$0.75$9.25
$180.00$190.001:2Jul 24-$1.21$8.79
$185.00$190.001:2Jul 17-$0.13$4.87
$190.00$195.001:2Jul 10-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 24-$0.26$9.74
$160.00$150.001:2Aug 7-$1.11$8.89
$175.00$165.001:2Jul 24-$2.25$7.75
$175.00$165.001:2Jul 31-$3.75$6.25
$150.00$145.001:2Jul 17-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.98%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 24$8.400.520.7%4.98%5.69%13
$175.00Jul 31$7.500.453.7%4.44%8.12%111
$170.00Jul 17$6.500.490.7%3.85%4.56%1062
$175.00Jul 24$6.100.443.7%3.61%7.29%42
$172.50Jul 17$5.300.452.2%3.14%5.33%--14
$170.00Jul 10$4.600.500.7%2.73%3.44%31
$175.00Jul 17$4.600.393.7%2.73%6.40%2845
$180.00Jul 24$3.700.356.6%2.19%8.83%73
$172.50Jul 10$3.400.422.2%2.01%4.21%1110
$190.00Jul 31$3.100.2612.6%1.84%14.40%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,672
Total Puts 2,682
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1,144
Total Puts 865
Put/Call Ratio 0.76
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 13,063
Total Puts 12,721
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All