SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$172.01 +1.90%

$171.13 (-0.51%)🌙

as of 07/02 06:04 PM

(7/1 18:03) ◀

Thursday, July 2, 2026 (6:04pm)

▶ (7/6 18:03)

◀ 7/2 18:04 ▶

Option Volume

Detail

ℹ

Current (07/02) 5,994

Calls: 1,157 (19%)

Puts: 4,837 (81%)

Prior (07/01) 5,354

Calls: 2,672 (50%)

Puts: 2,682 (50%)

Current vs Prior +11.95%

Calls: -56.70% (Calls)

Puts: +80.35% (Puts)

Prior 7-Day Total 28,065

Calls: 14,234 (51%)

Puts: 13,831 (49%)

Prior 7-Day Average 4,009

Calls: 2,033 (51%)

Puts: 1,975 (49%)

Current vs Prior 7-Day Avg +49.50%

Calls: -43.10%

Puts: +144.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $2.10M

Calls: $573.5K (27%)

Puts: $1.53M (73%)

Prior (07/01) $1.32M

Calls: $676.0K (51%)

Puts: $647.8K (49%)

Current vs Prior +58.93%

Calls: -15.15%

Puts: +136.23%

Prior 7-Day Total $13.98M

Calls: $6.08M (43%)

Puts: $7.90M (57%)

Prior 7-Day Average $2.00M

Calls: $868.5K (43%)

Puts: $1.13M (57%)

Current vs Prior 7-Day Avg +5.34%

Calls: -33.96%

Puts: +35.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 4.18

Prior (07/01) 1.00

Current vs Prior +316.51%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg +218.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 45,390

Calls: 22,546 (50%)

Puts: 22,844 (50%)

Prior (07/01) 44,700

Calls: 22,220 (50%)

Puts: 22,480 (50%)

Current vs Prior +1.54%

Prior 7-Day Total 274,306

Calls: 135,127 (49%)

Puts: 142,170 (51%)

Prior 7-Day Average 39,186

Calls: 19,303 (49%)

Puts: 20,310 (51%)

Current vs Prior 7-Day Avg +15.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.69% | 6.80%9.24% | 17.67%

Prior 3.20% | 7.35%-- | --

Current vs Prior +112.62% | +25.83%-- | --

Prior 7-Day Avg 5.01% | 8.15%-- | --

Current vs 7-Day Avg +35.73% | +13.42%-- | --

Prior 7-Day Eod 3.20% | 7.35%-- | --

Current vs 7-Day Eod +112.62% | +25.83%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Prior 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 91.04% | 20.27%

Calls: 116.22% | 20.79%

Puts: 53.43% | 19.65%

Current vs 7-Day Avg +40.94% | +1.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.53M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bearish P/C ratio of 4.18 - heavy put buying. P/C ratio rising 317% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	28.80	31.10	$29.95	7.7%	--	0.85	24
$200.00	Aug 14	31.00	33.50	$32.25	7.8%	2	0.77	--
$205.00	Aug 14	35.10	38.00	$36.55	7.9%	1	0.81	--
$197.50	Jul 17	25.40	27.60	$26.50	8.3%	--	0.88	17
$200.00	Jul 31	29.40	32.00	$30.70	8.5%	65	0.80	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	0.15	2.75	$1.45	179.3%	2	1.00	163
$148.00	Jul 10	22.60	25.30	$23.95	11.3%	15	0.94	15
$149.00	Jul 10	21.40	24.20	$22.80	12.3%	15	0.93	15
$150.00	Jul 31	22.90	26.50	$24.70	14.6%	3	0.83	6
$165.00	Jul 2	5.20	7.50	$6.35	36.2%	--	0.83	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	0.00	2.15	$1.08	199.1%	13	1.00	229
$180.00	Jul 2	7.30	9.90	$8.60	30.2%	--	0.94	21
$195.00	Jul 10	22.30	24.70	$23.50	10.2%	--	0.92	11
$200.00	Jul 17	27.70	30.40	$29.05	9.3%	65	0.89	918
$197.50	Jul 17	25.40	27.60	$26.50	8.3%	--	0.88	17

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 5.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	1.75	3.80	$2.78	73.7%	342	0.31	12
$182.50	Jul 17	2.85	3.70	$3.28	25.9%	246	0.30	16
$200.00	Jul 10	0.00	0.95	$0.48	197.9%	81	0.07	25
$177.50	Jul 2	0.00	2.15	$1.08	199.1%	29	0.23	63
$200.00	Jul 17	0.40	1.50	$0.95	115.8%	25	0.10	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 2	0.00	2.15	$1.08	199.1%	1.1K	0.13	1.1K
$165.00	Jul 2	0.00	2.15	$1.08	199.1%	1.0K	0.22	1.1K
$167.50	Jul 10	2.90	4.20	$3.55	36.6%	984	0.36	17
$157.50	Jul 10	0.60	1.60	$1.10	90.9%	944	0.14	941
$165.00	Jul 10	2.00	3.10	$2.55	43.1%	126	0.29	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1293.6%, max 2944.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 2	Jul 24	1796.0%	59.0%	2944.1%	11	310
$200.00	Jul 2	Jul 31	1617.0%	57.0%	2736.8%	10	99
$197.50	Jul 2	Jul 17	1524.0%	56.0%	2621.4%	3	42
$195.00	Jul 2	Jul 31	1428.0%	56.0%	2450.0%	10	34
$190.00	Jul 2	Jul 31	1227.0%	54.0%	2172.2%	10	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Jul 31	1761.0%	58.0%	2936.2%	1	27
$150.00	Jul 2	Jul 31	1488.0%	54.0%	2655.6%	--	30
$190.00	Jul 2	Jul 17	1227.0%	54.0%	2172.2%	4	90
$155.00	Jul 2	Jul 31	1214.0%	56.0%	2067.9%	1.1K	1.2K
$152.50	Jul 2	Jul 10	1351.0%	77.0%	1654.5%	1	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 19.83, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 10	$0.12	$2.38	$0.12	19.83	$197.62
$195.00	$197.50	Jul 17	$0.14	$2.36	$0.14	16.86	$195.14
$190.00	$195.00	Jul 10	$0.32	$4.68	$0.32	14.62	$190.32
$197.50	$200.00	Jul 17	$0.18	$2.32	$0.18	12.89	$197.68
$200.00	$205.00	Jul 24	$0.36	$4.64	$0.36	12.89	$200.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$144.00	Jul 10	$0.18	$2.82	$0.18	15.67	$146.82
$150.00	$140.00	Jul 24	$0.87	$9.13	$0.87	10.49	$149.13
$150.00	$145.00	Jul 17	$0.47	$4.53	$0.47	9.64	$149.53
$150.00	$145.00	Jul 31	$0.47	$4.53	$0.47	9.64	$149.53
$160.00	$157.50	Jul 10	$0.28	$2.22	$0.28	7.93	$159.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 2	$2.35	$2.35	$0.15	15.67	$169.85
$149.00	$170.00	Jul 10	$16.60	$16.60	$4.40	3.77	$165.60
$155.00	$160.00	Jul 17	$3.90	$3.90	$1.10	3.55	$158.90
$160.00	$170.00	Jul 17	$6.50	$6.50	$3.50	1.86	$166.50
$150.00	$175.00	Jul 31	$15.60	$15.60	$9.40	1.66	$165.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$4.55	$4.55	$0.45	10.11	$195.45
$190.00	$185.00	Jul 17	$4.35	$4.35	$0.65	6.69	$185.65
$205.00	$200.00	Aug 14	$4.30	$4.30	$0.70	6.14	$200.70
$195.00	$180.00	Jul 10	$12.70	$12.70	$2.30	5.52	$182.30
$180.00	$177.50	Jul 10	$2.10	$2.10	$0.40	5.25	$177.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.02, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 10	Jul 17	$0.12	70.0%	54.0%
$185.00	Jul 2	Jul 10	$1.20	609.0%	54.0%
$155.00	Jul 17	Jul 24	$1.30	57.0%	56.0%
$182.50	Jul 2	Jul 10	$1.52	541.0%	52.0%
$177.50	Jul 2	Jul 10	$1.77	637.0%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 2	Jul 10	$0.30	935.0%	54.0%
$152.50	Jul 2	Jul 10	$0.32	1351.0%	77.0%
$140.00	Jul 17	Jul 24	$0.48	71.0%	66.0%
$162.50	Jul 2	Jul 10	$0.75	790.0%	52.0%
$200.00	Jul 17	Jul 24	$0.90	57.0%	57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.40% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 2	$0.95	$1.45	$2.40	$170.10	$174.90	1.40%
$170.00	Jul 2	$1.45	$1.08	$2.53	$167.47	$172.53	1.47%
$175.00	Jul 2	$1.05	$3.38	$4.43	$170.57	$179.43	2.58%
$167.50	Jul 2	$3.80	$1.05	$4.85	$162.65	$172.35	2.82%
$177.50	Jul 2	$1.08	$5.85	$6.93	$170.57	$184.43	4.03%
$165.00	Jul 2	$6.35	$1.08	$7.43	$157.57	$172.43	4.32%
$180.00	Jul 2	$0.13	$8.60	$8.73	$171.27	$188.73	5.08%
$170.00	Jul 10	$6.20	$4.15	$10.35	$159.65	$180.35	6.02%
$172.50	Jul 10	$4.85	$5.50	$10.35	$162.15	$182.85	6.02%
$175.00	Jul 10	$3.80	$7.10	$10.90	$164.10	$185.90	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.16% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$167.50	Jul 2	$0.95	$1.05	$2.00	$165.50	$174.50
$172.50	$165.00	Jul 2	$0.95	$1.08	$2.03	$162.97	$174.53
$172.50	$162.50	Jul 2	$0.95	$1.08	$2.03	$160.47	$174.53
$172.50	$160.00	Jul 2	$0.95	$1.08	$2.03	$157.97	$174.53
$172.50	$155.00	Jul 2	$0.95	$1.08	$2.03	$152.97	$174.53
$175.00	$167.50	Jul 2	$1.05	$1.05	$2.10	$165.40	$177.10
$175.00	$165.00	Jul 2	$1.05	$1.08	$2.13	$162.87	$177.13
$175.00	$162.50	Jul 2	$1.05	$1.08	$2.13	$160.37	$177.13
$175.00	$160.00	Jul 2	$1.05	$1.08	$2.13	$157.87	$177.13
$175.00	$155.00	Jul 2	$1.05	$1.08	$2.13	$152.87	$177.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 21.73, avg credit $2.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	192/195	Jul 17	$4.78	$0.22	21.73	$185.22	$197.28
165/168	170/172	Jul 10	$2.35	$0.15	15.67	$165.15	$172.35
150/152	170/172	Jul 10	$2.30	$0.20	11.50	$150.20	$172.30
170/172	175/178	Jul 10	$2.30	$0.20	11.50	$170.20	$177.30
175/178	180/182	Jul 17	$2.22	$0.28	7.93	$175.28	$182.22
165/170	175/180	Jul 17	$4.40	$0.60	7.33	$165.60	$179.40
145/150	155/160	Jul 17	$4.37	$0.63	6.94	$145.63	$159.37
178/180	192/195	Jul 17	$2.13	$0.37	5.76	$177.87	$194.63
180/185	195/200	Jul 31	$4.17	$0.83	5.02	$180.83	$199.17
165/168	180/182	Jul 10	$2.08	$0.42	4.95	$165.42	$182.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Jul 10	$0.10	$2.40	24.00
$197.50	$200.00	$202.50	Jul 10	$0.12	$2.38	19.83
$195.00	$200.00	$205.00	Jul 24	$0.39	$4.61	11.82
$165.00	$167.50	$170.00	Jul 2	$0.20	$2.30	11.50
$192.50	$195.00	$197.50	Jul 17	$0.29	$2.21	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 17	$0.10	$4.90	49.00
$165.00	$167.50	$170.00	Jul 2	$0.06	$2.44	40.67
$175.00	$180.00	$185.00	Jul 31	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Jul 17	$0.24	$4.76	19.83
$155.00	$160.00	$165.00	Jul 24	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.41, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Jul 17	-$1.80	$8.20
$190.00	$195.00	1:2	Jul 10	-$0.16	$4.84
$185.00	$190.00	1:2	Jul 17	-$0.96	$4.04
$195.00	$200.00	1:2	Jul 24	-$1.03	$3.97
$200.00	$205.00	1:2	Jul 24	-$1.06	$3.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 24	-$0.41	$9.59
$200.00	$185.00	1:2	Jul 31	-$6.80	$8.20
$175.00	$165.00	1:2	Jul 31	-$2.50	$7.50
$150.00	$145.00	1:2	Jul 17	-$0.21	$4.79
$155.00	$150.00	1:2	Jul 17	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.77%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Jul 31	$8.20	0.48	1.7%	4.77%	6.51%	--	11
$175.00	Jul 24	$7.20	0.47	1.7%	4.19%	5.92%	1	6
$172.50	Jul 17	$6.50	0.51	0.3%	3.78%	4.06%	1	14
$175.00	Jul 17	$5.40	0.46	1.7%	3.14%	4.88%	3	67
$172.50	Jul 10	$4.10	0.49	0.3%	2.38%	2.67%	1	15
$190.00	Jul 31	$3.60	0.28	10.5%	2.09%	12.55%	10	10
$180.00	Jul 17	$3.30	0.35	4.7%	1.92%	6.56%	9	595
$175.00	Jul 10	$3.10	0.42	1.7%	1.80%	3.54%	13	15
$182.50	Jul 17	$2.85	0.30	6.1%	1.66%	7.76%	246	16
$190.00	Jul 24	$2.80	0.24	10.5%	1.63%	12.09%	--	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,157

Total Puts 4,837

Put/Call Ratio 4.18

Net Difference -3,680

Prior's Put/Call Breakdown

Total Calls 2,672

Total Puts 2,682

Put/Call Ratio 1.00

Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 14,234

Total Puts 13,831

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card