Tour v292
SCCO
SOUTHERN COPPER CORP
$173.87 +1.08%
$173.50 (-0.21%)🌙
as of 07/06 06:03 PM
(7/2 18:04) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,091
Calls: 680 (62%)
Puts: 411 (38%)
Prior (07/02) 5,994
Calls: 1,157 (19%)
Puts: 4,837 (81%)
Current vs Prior -81.80%
Calls: -41.23% (Calls)
Puts: -91.50% (Puts)
Prior 7-Day Total 22,408
Calls: 8,312 (37%)
Puts: 14,096 (63%)
Prior 7-Day Average 3,734
Calls: 1,187 (37%)
Puts: 2,013 (63%)
Current vs Prior 7-Day Avg -70.79%
Calls: -42.73%
Puts: -79.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $573.6K
Calls: $362.4K (63%)
Puts: $211.2K (37%)
Prior (07/02) $2.10M
Calls: $573.5K (27%)
Puts: $1.53M (73%)
Current vs Prior -72.74%
Calls: -36.82%
Puts: -86.20%
Prior 7-Day Total $10.64M
Calls: $4.13M (39%)
Puts: $6.51M (61%)
Prior 7-Day Average $1.77M
Calls: $590.2K (39%)
Puts: $930.0K (61%)
Current vs Prior 7-Day Avg -67.66%
Calls: -38.61%
Puts: -77.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.60
Prior (07/02) 4.18
Current vs Prior -85.54%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -69.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 43,608
Calls: 21,733 (50%)
Puts: 21,875 (50%)
Prior (07/02) 45,390
Calls: 22,546 (50%)
Puts: 22,844 (50%)
Current vs Prior -3.93%
Prior 7-Day Total 233,582
Calls: 114,082 (49%)
Puts: 119,500 (51%)
Prior 7-Day Average 38,930
Calls: 19,013 (49%)
Puts: 19,916 (51%)
Current vs Prior 7-Day Avg +12.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.92% | 8.74%8.74% | 17.80%
Prior 6.80% | 9.24%-- | --
Current vs Prior -12.91% | -5.43%-- | --
Prior 7-Day Avg 5.21% | 8.31%-- | --
Current vs 7-Day Avg +13.67% | +5.25%-- | --
Prior 7-Day Eod 6.80% | 9.24%-- | --
Current vs 7-Day Eod -12.91% | -5.43%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.45% | 21.35%
Calls: 142.09% | 21.47%
Puts: 58.82% | 21.22%
Current vs 7-Day Avg +27.74% | -3.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($362.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 315.706.30$6.0010.0%20.372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3112.9013.70$13.306.0%10.5626
$195.00Aug 724.3026.20$25.257.5%10.721
$175.00Jul 3110.0010.80$10.407.7%--0.4865
$185.00Jul 1713.2014.30$13.758.0%--0.71250
$177.50Jul 178.108.90$8.509.4%10.56161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.600.70$0.6515.4%40.1159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.1021.80$20.4513.2%70.8711
$150.00Jul 3125.0028.60$26.8013.4%60.859
$155.00Jul 2419.6023.50$21.5518.1%--0.8318
$160.00Jul 1714.3018.20$16.2524.0%--0.8046
$165.00Jul 109.7011.80$10.7519.5%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1019.2023.00$21.1018.0%--0.9511
$200.00Jul 1724.8028.10$26.4512.5%--0.91914
$190.00Jul 1015.4017.70$16.5513.9%10.904
$197.50Jul 1722.9025.70$24.3011.5%--0.8617
$195.00Jul 1720.6023.40$22.0012.7%--0.8483

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 597, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 240.851.65$1.2564.0%560.1227
$185.00Jul 100.951.50$1.2344.7%450.1973
$200.00Jul 100.000.20$0.10200.0%220.02105
$200.00Jul 170.251.05$0.65123.1%200.09427
$185.00Jul 172.453.70$3.0840.6%160.29214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.802.55$2.1734.6%840.20400
$150.00Jul 170.651.05$0.8547.1%490.09414
$165.00Jul 172.903.90$3.4029.4%160.29534
$165.00Jul 101.251.85$1.5538.7%150.21193
$175.00Jul 104.605.40$5.0016.0%150.5220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 16.3%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 10Jul 17100.7%67.7%48.7%--27
$205.00Jul 10Jul 2472.7%59.1%23.0%5732
$197.50Jul 10Jul 2465.3%54.0%21.0%322
$190.00Jul 10Jul 3165.6%54.9%19.5%7120
$185.00Jul 10Jul 3165.5%55.3%18.5%4775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 1486.9%55.6%56.2%1310
$155.00Jul 10Aug 1476.8%55.2%39.2%735
$140.00Jul 17Aug 1478.9%60.5%30.5%246
$180.00Jul 10Jul 3164.9%55.2%17.5%153
$160.00Jul 10Aug 767.4%58.4%15.5%562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 49.00, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 10$0.17$2.33$0.1713.71$190.17
$187.50$190.00Jul 10$0.21$2.29$0.2110.90$187.71
$192.50$195.00Jul 10$0.22$2.28$0.2210.36$192.72
$185.00$190.00Jul 17$0.50$4.50$0.509.00$185.50
$202.50$205.00Jul 17$0.30$2.20$0.307.33$202.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 24$0.10$4.90$0.1049.00$154.90
$150.00$145.00Jul 17$0.15$4.85$0.1532.33$149.85
$152.50$150.00Jul 10$0.10$2.40$0.1024.00$152.40
$145.00$140.00Jul 17$0.20$4.80$0.2024.00$144.80
$150.00$140.00Jul 24$0.52$9.48$0.5218.23$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 13.29, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.20$4.20$0.805.25$159.20
$155.00$160.00Jul 24$4.05$4.05$0.954.26$159.05
$165.00$170.00Jul 10$3.85$3.85$1.153.35$168.85
$160.00$170.00Jul 17$6.90$6.90$3.102.23$166.90
$150.00$175.00Jul 31$16.30$16.30$8.701.87$166.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.65$4.65$0.3513.29$185.35
$197.50$195.00Jul 17$2.30$2.30$0.2011.50$195.20
$195.00$190.00Jul 10$4.55$4.55$0.4510.11$190.45
$200.00$197.50Jul 17$2.15$2.15$0.356.14$197.85
$200.00$195.00Jul 24$4.20$4.20$0.805.25$195.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.50, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 10Jul 17$0.27100.7%67.7%
$205.00Jul 10Jul 17$0.4272.7%60.5%
$200.00Jul 10Jul 17$0.5566.1%56.8%
$202.50Jul 10Jul 17$0.7268.1%63.7%
$155.00Jul 17Jul 24$1.1062.4%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.4556.8%63.2%
$150.00Jul 10Jul 17$0.5586.9%66.4%
$155.00Jul 10Jul 17$0.8476.8%62.4%
$195.00Jul 10Jul 17$0.9061.6%62.5%
$140.00Jul 17Jul 24$1.0378.9%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.23% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$4.10$5.00$9.10$165.90$184.105.23%
$172.50Jul 10$5.30$3.85$9.15$163.35$181.655.26%
$170.00Jul 10$6.90$2.75$9.65$160.35$179.655.55%
$177.50Jul 10$3.18$6.50$9.68$167.82$187.185.57%
$180.00Jul 10$2.35$8.20$10.55$169.45$190.556.07%
$165.00Jul 10$10.75$1.55$12.30$152.70$177.307.07%
$175.00Jul 17$6.60$7.35$13.95$161.05$188.958.02%
$177.50Jul 17$5.50$8.50$14.00$163.50$191.508.05%
$170.00Jul 17$9.35$4.95$14.30$155.70$184.308.22%
$180.00Jul 17$4.50$10.30$14.80$165.20$194.808.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.46% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Jul 10$1.23$1.30$2.53$159.97$187.53
$185.00$165.00Jul 10$1.23$1.55$2.78$162.22$187.78
$182.50$162.50Jul 10$1.60$1.30$2.90$159.60$185.40
$182.50$165.00Jul 10$1.60$1.55$3.15$161.85$185.65
$205.00$150.00Jul 24$1.25$2.05$3.30$146.70$208.30
$185.00$167.50Jul 10$1.23$2.17$3.40$164.10$188.40
$205.00$155.00Jul 24$1.25$2.15$3.40$151.60$208.40
$190.00$150.00Jul 17$2.58$0.85$3.43$146.57$193.43
$180.00$162.50Jul 10$2.35$1.30$3.65$158.85$183.65
$197.50$150.00Jul 24$1.65$2.05$3.70$146.30$201.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 9.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/170Jul 10$4.50$0.509.00$158.00$169.50
160/162170/172Jul 10$2.25$0.259.00$160.25$172.25
175/178180/182Jul 10$2.25$0.259.00$175.25$182.25
180/185190/192Jul 17$4.50$0.509.00$180.50$194.50
188/195200/205Jul 24$6.75$0.759.00$188.25$206.75
165/168170/172Jul 10$2.22$0.287.93$165.28$172.22
140/145155/160Jul 17$4.40$0.607.33$140.60$159.40
175/178180/182Jul 17$2.20$0.307.33$175.30$182.20
175/178190/192Jul 17$2.20$0.307.33$175.30$192.20
175/180185/190Jul 31$4.40$0.607.33$175.60$189.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 40.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 10$0.08$2.4230.25
$175.00$177.50$180.00Jul 10$0.09$2.4126.78
$175.00$177.50$180.00Jul 17$0.10$2.4024.00
$172.50$175.00$177.50Jul 17$0.15$2.3515.67
$192.50$195.00$197.50Jul 10$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.12$4.8840.67
$150.00$155.00$160.00Jul 31$0.18$4.8226.78
$145.00$150.00$155.00Jul 17$0.27$4.7317.52
$160.00$165.00$170.00Jul 17$0.32$4.6814.62
$155.00$160.00$165.00Jul 17$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Jul 31-$1.50$8.50
$160.00$170.001:2Jul 17-$2.45$7.55
$200.00$205.001:2Jul 24-$0.30$4.70
$160.00$170.001:2Jul 24-$5.50$4.50
$190.00$195.001:2Jul 24-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$175.001:2Jul 24-$1.30$11.20
$175.00$165.001:2Jul 24-$0.70$9.30
$150.00$140.001:2Aug 14-$0.81$9.19
$150.00$140.001:2Jul 24-$1.01$8.99
$170.00$160.001:2Aug 7-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.33%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 14$11.000.520.7%6.33%6.98%3--
$175.00Jul 31$9.600.530.7%5.52%6.17%--11
$175.00Jul 17$5.900.500.7%3.39%4.04%667
$185.00Jul 31$5.700.376.4%3.28%9.68%22
$177.50Jul 17$5.100.442.1%2.93%5.02%75
$190.00Jul 31$4.200.309.3%2.42%11.69%120
$180.00Jul 17$3.900.393.5%2.24%5.77%10593
$175.00Jul 10$3.800.480.7%2.19%2.84%1023
$195.00Jul 31$3.200.2612.2%1.84%13.99%--13
$182.50Jul 17$3.100.335.0%1.78%6.75%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 411
Put/Call Ratio 0.60
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 1,157
Total Puts 4,837
Put/Call Ratio 4.18
Net Difference -3,680

Prior 7-Day Put/Call Summary

Total Calls 8,312
Total Puts 14,096
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All