SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$169.75 -2.37%

(7/6 18:03) ◀

Tuesday, July 7, 2026 (6:03pm)

▶ (7/8 18:03)

◀ 7/7 18:03 ▶

Option Volume

Detail

ℹ

Current (07/07) 2,182

Calls: 968 (44%)

Puts: 1,214 (56%)

Prior (07/06) 1,091

Calls: 680 (62%)

Puts: 411 (38%)

Current vs Prior +100.00%

Calls: +42.35% (Calls)

Puts: +195.38% (Puts)

Prior 7-Day Total 23,499

Calls: 8,992 (38%)

Puts: 14,507 (62%)

Prior 7-Day Average 3,357

Calls: 1,284 (38%)

Puts: 2,072 (62%)

Current vs Prior 7-Day Avg -35.00%

Calls: -24.64%

Puts: -41.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $2.08M

Calls: $548.8K (26%)

Puts: $1.53M (74%)

Prior (07/06) $573.6K

Calls: $362.4K (63%)

Puts: $211.2K (37%)

Current vs Prior +262.92%

Calls: +51.44%

Puts: +625.76%

Prior 7-Day Total $11.22M

Calls: $4.49M (40%)

Puts: $6.72M (60%)

Prior 7-Day Average $1.60M

Calls: $642.0K (40%)

Puts: $960.2K (60%)

Current vs Prior 7-Day Avg +29.92%

Calls: -14.52%

Puts: +59.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.25

Prior (07/06) 0.60

Current vs Prior +107.50%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg -30.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 43,953

Calls: 22,028 (50%)

Puts: 21,925 (50%)

Prior (07/06) 43,608

Calls: 21,733 (50%)

Puts: 21,875 (50%)

Current vs Prior +0.79%

Prior 7-Day Total 277,190

Calls: 135,815 (49%)

Puts: 141,375 (51%)

Prior 7-Day Average 39,598

Calls: 19,402 (49%)

Puts: 20,196 (51%)

Current vs Prior 7-Day Avg +11.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.01% | 8.66%8.66% | 17.17%

Prior 5.92% | 8.74%8.74% | 17.80%

Current vs Prior +1.43% | -0.94%-0.94% | -3.53%

Prior 7-Day Avg 5.31% | 8.37%8.74% | 17.80%

Current vs 7-Day Avg +13.09% | +3.48%-0.94% | -3.53%

Prior 7-Day Eod 5.92% | 8.74%-- | --

Current vs 7-Day Eod +1.43% | -0.94%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Prior 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 104.43% | 21.24%

Calls: 149.18% | 21.31%

Puts: 59.69% | 21.16%

Current vs 7-Day Avg +22.87% | -3.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.53M). Massive premium surge with dollar volume up 263% vs prior. Above-average activity with volume up 100% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	26.70	29.40	$28.05	9.6%	--	0.81	13
$170.00	Jul 24	7.70	8.50	$8.10	9.9%	1	0.51	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 14	28.80	31.00	$29.90	7.4%	1	0.77	2
$200.00	Aug 21	34.90	37.60	$36.25	7.4%	50	0.77	104
$200.00	Jul 24	30.80	33.20	$32.00	7.5%	20	0.86	24
$200.00	Jul 17	30.20	32.60	$31.40	7.6%	--	0.93	914
$200.00	Jul 31	31.20	33.80	$32.50	8.0%	95	0.86	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 10	24.80	28.00	$26.40	12.1%	1	0.92	--
$144.00	Jul 10	23.80	27.10	$25.45	13.0%	1	0.91	--
$155.00	Jul 17	14.70	17.10	$15.90	15.1%	--	0.83	10
$145.00	Aug 21	26.70	29.40	$28.05	9.6%	--	0.81	13
$150.00	Jul 31	20.90	23.50	$22.20	11.7%	--	0.81	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	20.10	22.50	$21.30	11.3%	1	0.95	3
$197.50	Jul 17	27.10	30.20	$28.65	10.8%	--	0.94	17
$195.00	Jul 10	25.10	27.30	$26.20	8.4%	--	0.93	11
$200.00	Jul 17	30.20	32.60	$31.40	7.6%	--	0.93	914
$190.00	Jul 17	20.80	22.60	$21.70	8.3%	--	0.91	36

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.5K, top 258)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 10	0.95	1.35	$1.15	34.8%	142	0.21	952
$180.00	Jul 17	1.95	2.55	$2.25	26.7%	140	0.26	592
$195.00	Aug 21	4.00	5.70	$4.85	35.1%	67	0.26	113
$175.00	Aug 21	9.10	11.90	$10.50	26.7%	64	0.46	66
$190.00	Jul 24	0.70	3.80	$2.25	137.8%	40	0.20	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 10	0.05	0.50	$0.28	160.7%	258	0.05	19
$200.00	Jul 31	31.20	33.80	$32.50	8.0%	95	0.86	95
$140.00	Aug 21	1.30	4.90	$3.10	116.1%	59	0.16	62
$200.00	Aug 21	34.90	37.60	$36.25	7.4%	50	0.77	104
$155.00	Aug 21	5.30	9.10	$7.20	52.8%	41	0.30	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 34.2%, max 115.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 10	Aug 21	124.6%	57.9%	115.1%	7	380
$195.00	Jul 10	Aug 21	103.1%	57.9%	78.1%	67	160
$185.00	Jul 10	Aug 21	79.8%	59.3%	34.6%	3	140
$180.00	Jul 10	Aug 21	75.8%	57.4%	32.2%	17	421
$182.50	Jul 10	Jul 17	64.8%	49.8%	30.1%	14	274

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 10	Aug 21	103.1%	57.9%	78.1%	--	58
$145.00	Jul 17	Aug 21	83.6%	57.1%	46.3%	8	110
$150.00	Jul 10	Aug 21	82.8%	57.1%	44.9%	258	101
$140.00	Jul 17	Aug 21	82.8%	57.3%	44.5%	60	108
$165.00	Jul 10	Aug 21	75.8%	55.2%	37.4%	24	266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 71.22, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$0.20	$4.80	$0.20	24.00	$195.20
$197.50	$200.00	Jul 10	$0.11	$2.39	$0.11	21.73	$197.61
$190.00	$200.00	Jul 24	$0.75	$9.25	$0.75	12.33	$190.75
$185.00	$187.50	Jul 17	$0.20	$2.30	$0.20	11.50	$185.20
$192.50	$195.00	Jul 17	$0.27	$2.23	$0.27	8.26	$192.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$137.00	Jul 10	$0.18	$12.82	$0.18	71.22	$149.82
$150.00	$145.00	Jul 24	$0.30	$4.70	$0.30	15.67	$149.70
$157.50	$155.00	Jul 10	$0.18	$2.32	$0.18	12.89	$157.32
$155.00	$152.50	Jul 10	$0.20	$2.30	$0.20	11.50	$154.80
$155.00	$150.00	Jul 17	$0.52	$4.48	$0.52	8.62	$154.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 49.00, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$170.00	Jul 10	$21.80	$21.80	$4.20	5.19	$165.80
$155.00	$160.00	Jul 17	$3.90	$3.90	$1.10	3.55	$158.90
$155.00	$160.00	Jul 24	$3.85	$3.85	$1.15	3.35	$158.85
$145.00	$155.00	Aug 21	$7.40	$7.40	$2.60	2.85	$152.40
$155.00	$160.00	Aug 21	$3.10	$3.10	$1.90	1.63	$158.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 10	$4.90	$4.90	$0.10	49.00	$190.10
$190.00	$180.00	Jul 10	$9.50	$9.50	$0.50	19.00	$180.50
$195.00	$190.00	Jul 17	$4.75	$4.75	$0.25	19.00	$190.25
$177.50	$175.00	Jul 17	$2.20	$2.20	$0.30	7.33	$175.30
$197.50	$195.00	Jul 17	$2.20	$2.20	$0.30	7.33	$195.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.46, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.32	103.1%	62.8%
$190.00	Jul 10	Jul 17	$0.35	77.4%	50.6%
$185.00	Jul 10	Jul 17	$0.85	79.8%	55.6%
$182.50	Jul 10	Jul 17	$1.00	64.8%	49.8%
$187.50	Jul 10	Jul 17	$1.02	70.5%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 17	Jul 24	$0.12	82.8%	65.0%
$195.00	Jul 10	Jul 17	$0.25	103.1%	62.8%
$190.00	Jul 10	Jul 17	$0.40	77.4%	50.6%
$145.00	Jul 17	Jul 24	$0.50	83.6%	69.7%
$200.00	Jul 17	Jul 24	$0.60	66.0%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.95% of stock, avg 13.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 10	$3.65	$4.75	$8.40	$161.60	$178.40	4.95%
$172.50	Jul 10	$2.53	$6.15	$8.68	$163.82	$181.18	5.11%
$175.00	Jul 10	$1.83	$7.80	$9.63	$165.37	$184.63	5.67%
$177.50	Jul 10	$1.15	$9.65	$10.80	$166.70	$188.30	6.36%
$170.00	Jul 17	$5.95	$6.40	$12.35	$157.65	$182.35	7.28%
$175.00	Jul 17	$3.55	$9.05	$12.60	$162.40	$187.60	7.42%
$180.00	Jul 10	$1.10	$11.80	$12.90	$167.10	$192.90	7.60%
$177.50	Jul 17	$2.65	$11.25	$13.90	$163.60	$191.40	8.19%
$160.00	Jul 17	$12.00	$2.63	$14.63	$145.37	$174.63	8.62%
$180.00	Jul 17	$2.25	$13.25	$15.50	$164.50	$195.50	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.08% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Jul 10	$1.10	$0.73	$1.83	$155.67	$181.83
$177.50	$157.50	Jul 10	$1.15	$0.73	$1.88	$155.62	$179.38
$180.00	$160.00	Jul 10	$1.10	$1.10	$2.20	$157.80	$182.20
$177.50	$160.00	Jul 10	$1.15	$1.10	$2.25	$157.75	$179.75
$175.00	$157.50	Jul 10	$1.83	$0.73	$2.56	$154.94	$177.56
$182.50	$150.00	Jul 17	$1.43	$1.18	$2.61	$147.39	$185.11
$180.00	$162.50	Jul 10	$1.10	$1.55	$2.65	$159.85	$182.65
$177.50	$162.50	Jul 10	$1.15	$1.55	$2.70	$159.80	$180.20
$175.00	$160.00	Jul 10	$1.83	$1.10	$2.93	$157.07	$177.93
$182.50	$155.00	Jul 17	$1.43	$1.70	$3.13	$151.87	$185.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 32.33, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	155/160	Jul 24	$4.85	$0.15	32.33	$140.15	$159.85
175/178	185/188	Jul 17	$2.40	$0.10	24.00	$175.10	$187.40
180/185	188/190	Jul 17	$4.77	$0.23	20.74	$180.23	$192.27
175/180	195/200	Aug 21	$4.75	$0.25	19.00	$175.25	$199.75
180/185	195/200	Aug 21	$4.65	$0.35	13.29	$180.35	$199.65
172/175	180/182	Jul 10	$2.32	$0.18	12.89	$172.68	$182.32
185/190	192/195	Jul 17	$4.62	$0.38	12.16	$185.38	$197.12
145/150	155/160	Aug 21	$4.57	$0.43	10.63	$145.43	$159.57
178/180	192/195	Jul 17	$2.27	$0.23	9.87	$177.73	$194.77
140/145	155/160	Jul 17	$4.52	$0.48	9.42	$140.48	$159.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.15	$4.85	32.33
$170.00	$175.00	$180.00	Jul 24	$0.50	$4.50	9.00
$175.00	$180.00	$185.00	Jul 31	$0.55	$4.45	8.09
$165.00	$170.00	$175.00	Aug 21	$0.55	$4.45	8.09
$190.00	$195.00	$200.00	Aug 21	$0.55	$4.45	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.05	$4.95	99.00
$157.50	$160.00	$162.50	Jul 10	$0.08	$2.42	30.25
$180.00	$185.00	$190.00	Jul 17	$0.25	$4.75	19.00
$150.00	$152.50	$155.00	Jul 10	$0.13	$2.37	18.23
$140.00	$145.00	$150.00	Aug 21	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $--, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Jul 24	-$0.10	$9.90
$190.00	$200.00	1:2	Jul 24	-$0.75	$9.25
$160.00	$170.00	1:2	Jul 24	-$2.45	$7.55
$195.00	$200.00	1:2	Jul 17	-$0.35	$4.65
$195.00	$200.00	1:2	Jul 31	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Jul 31	$0.00	$20.00
$190.00	$180.00	1:2	Jul 10	-$2.30	$7.70
$175.00	$165.00	1:2	Jul 31	-$2.45	$7.55
$145.00	$140.00	1:2	Jul 17	-$0.16	$4.84
$145.00	$140.00	1:2	Jul 31	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.24%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$10.60	0.51	0.1%	6.24%	6.39%	35	138
$170.00	Aug 7	$9.30	0.53	0.1%	5.48%	5.63%	2	--
$175.00	Aug 21	$9.10	0.46	3.1%	5.36%	8.45%	64	66
$175.00	Aug 14	$8.40	0.45	3.1%	4.95%	8.04%	20	3
$170.00	Jul 24	$7.70	0.51	0.1%	4.54%	4.68%	1	2
$175.00	Jul 31	$7.10	0.44	3.1%	4.18%	7.28%	8	11
$180.00	Aug 21	$6.60	0.40	6.0%	3.89%	9.93%	--	93
$180.00	Aug 14	$6.50	0.39	6.0%	3.83%	9.87%	1	--
$185.00	Aug 21	$6.30	0.35	9.0%	3.71%	12.70%	1	31
$175.00	Jul 24	$5.50	0.41	3.1%	3.24%	6.33%	1	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 968

Total Puts 1,214

Put/Call Ratio 1.25

Net Difference -246

Prior's Put/Call Breakdown

Total Calls 680

Total Puts 411

Put/Call Ratio 0.60

Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 8,992

Total Puts 14,507

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card