SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$167.21 -1.50%

$167.20 (-0.01%)🌙

as of 07/08 06:03 PM

(7/7 18:03) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 5,920

Calls: 2,671 (45%)

Puts: 3,249 (55%)

Prior (07/07) 2,182

Calls: 968 (44%)

Puts: 1,214 (56%)

Current vs Prior +171.31%

Calls: +175.93% (Calls)

Puts: +167.63% (Puts)

Prior 7-Day Total 24,237

Calls: 9,093 (38%)

Puts: 15,144 (62%)

Prior 7-Day Average 3,462

Calls: 1,299 (38%)

Puts: 2,163 (62%)

Current vs Prior 7-Day Avg +70.98%

Calls: +105.62%

Puts: +50.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.51M

Calls: $872.1K (35%)

Puts: $1.64M (65%)

Prior (07/07) $2.08M

Calls: $548.8K (26%)

Puts: $1.53M (74%)

Current vs Prior +20.55%

Calls: +58.93%

Puts: +6.80%

Prior 7-Day Total $11.98M

Calls: $4.27M (36%)

Puts: $7.71M (64%)

Prior 7-Day Average $1.71M

Calls: $609.7K (36%)

Puts: $1.10M (64%)

Current vs Prior 7-Day Avg +46.59%

Calls: +43.03%

Puts: +48.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.22

Prior (07/07) 1.25

Current vs Prior -3.01%

Prior 7-Day Average 1.89

Current vs Prior 7-Day Avg -35.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 44,374

Calls: 22,170 (50%)

Puts: 22,204 (50%)

Prior (07/07) 43,953

Calls: 22,028 (50%)

Puts: 21,925 (50%)

Current vs Prior +0.96%

Prior 7-Day Total 309,951

Calls: 152,616 (49%)

Puts: 157,335 (51%)

Prior 7-Day Average 44,278

Calls: 21,802 (49%)

Puts: 22,476 (51%)

Current vs Prior 7-Day Avg +0.22%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.37% | 8.52%8.52% | 17.58%

Prior 6.01% | 8.66%8.66% | 17.17%

Current vs Prior -27.34% | -1.59%-1.59% | +2.39%

Prior 7-Day Avg 5.59% | 8.62%8.70% | 17.49%

Current vs 7-Day Avg -21.88% | -1.19%-2.05% | +0.55%

Prior 7-Day Eod 6.01% | 8.66%-- | --

Current vs 7-Day Eod -27.34% | -1.59%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Prior 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 114.78% | 22.03%

Calls: 169.51% | 22.05%

Puts: 60.06% | 22.01%

Current vs 7-Day Avg +11.79% | -6.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.64M). Unusually high activity with volume up 171% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	35.80	38.20	$37.00	6.5%	--	0.81	54
$190.00	Aug 21	27.80	29.80	$28.80	6.9%	--	0.71	118
$200.00	Jul 17	31.00	33.60	$32.30	8.0%	--	0.96	914
$200.00	Jul 24	31.10	33.90	$32.50	8.6%	--	0.89	24
$180.00	Jul 31	16.10	17.60	$16.85	8.9%	1	0.67	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	22.40	25.30	$23.85	12.2%	10	0.91	1
$160.00	Jul 10	7.40	10.10	$8.75	30.9%	2	0.84	--
$155.00	Jul 17	13.50	16.20	$14.85	18.2%	--	0.81	10
$150.00	Jul 31	19.80	22.70	$21.25	13.6%	10	0.80	14
$145.00	Aug 21	25.40	28.90	$27.15	12.9%	--	0.78	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	31.00	33.60	$32.30	8.0%	--	0.96	914
$195.00	Jul 17	26.00	28.80	$27.40	10.2%	--	0.95	83
$197.50	Jul 17	28.30	31.20	$29.75	9.7%	--	0.95	17
$182.50	Jul 10	13.40	16.00	$14.70	17.7%	1	0.95	1
$190.00	Jul 10	20.70	23.60	$22.15	13.1%	2	0.94	3

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	4.10	5.00	$4.55	19.8%	961	0.45	50
$177.50	Jul 10	0.30	0.70	$0.50	80.0%	947	0.12	1.1K
$180.00	Jul 17	1.25	1.70	$1.48	30.4%	93	0.20	545
$165.00	Jul 10	3.40	5.00	$4.20	38.1%	75	0.63	1
$187.50	Jul 24	1.35	2.80	$2.08	69.7%	66	0.20	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.05	1.30	$1.18	21.2%	1.0K	0.13	411
$157.50	Jul 10	0.20	1.30	$0.75	146.7%	950	0.14	1.9K
$180.00	Aug 21	19.60	23.50	$21.55	18.1%	180	0.61	605
$165.00	Jul 17	4.10	4.70	$4.40	13.6%	98	0.41	541
$155.00	Jul 17	1.70	2.00	$1.85	16.2%	89	0.20	249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 49.1%, max 199.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 10	Aug 21	160.3%	53.5%	199.7%	21	380
$197.50	Jul 10	Jul 17	167.6%	64.4%	160.4%	5	28
$195.00	Jul 10	Aug 21	136.8%	55.6%	146.1%	--	105
$192.50	Jul 10	Jul 17	127.9%	58.6%	118.4%	18	30
$190.00	Jul 10	Aug 21	99.3%	57.7%	72.3%	29	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 10	Aug 21	136.8%	55.6%	146.1%	--	58
$155.00	Jul 10	Aug 21	117.0%	56.5%	107.2%	14	128
$190.00	Jul 10	Aug 21	99.3%	57.7%	72.3%	2	121
$150.00	Jul 10	Aug 21	101.0%	59.0%	71.2%	45	335
$135.00	Jul 17	Aug 21	101.8%	60.9%	67.1%	1	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 40.67, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 17	$0.12	$4.88	$0.12	40.67	$185.12
$190.00	$200.00	Jul 24	$0.57	$9.43	$0.57	16.54	$190.57
$180.00	$182.50	Jul 10	$0.15	$2.35	$0.15	15.67	$180.15
$185.00	$187.50	Jul 10	$0.20	$2.30	$0.20	11.50	$185.20
$177.50	$180.00	Jul 10	$0.22	$2.28	$0.22	10.36	$177.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 24	$0.15	$4.85	$0.15	32.33	$139.85
$150.00	$145.00	Jul 24	$0.20	$4.80	$0.20	24.00	$149.80
$145.00	$140.00	Jul 31	$0.22	$4.78	$0.22	21.73	$144.78
$155.00	$152.50	Jul 10	$0.13	$2.37	$0.13	18.23	$154.87
$150.00	$145.00	Jul 17	$0.28	$4.72	$0.28	16.86	$149.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$155.00	Jul 17	$9.00	$9.00	$1.00	9.00	$154.00
$155.00	$160.00	Jul 17	$4.50	$4.50	$0.50	9.00	$159.50
$160.00	$162.50	Jul 10	$2.00	$2.00	$0.50	4.00	$162.00
$155.00	$160.00	Jul 24	$3.65	$3.65	$1.35	2.70	$158.65
$155.00	$160.00	Aug 21	$3.65	$3.65	$1.35	2.70	$158.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 17	$2.35	$2.35	$0.15	15.67	$195.15
$185.00	$182.50	Jul 17	$2.30	$2.30	$0.20	11.50	$182.70
$190.00	$185.00	Jul 17	$4.55	$4.55	$0.45	10.11	$185.45
$177.50	$175.00	Jul 10	$2.25	$2.25	$0.25	9.00	$175.25
$180.00	$177.50	Jul 10	$2.25	$2.25	$0.25	9.00	$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.75, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 10	Jul 17	$0.70	99.3%	63.9%
$185.00	Jul 10	Jul 17	$0.72	89.5%	56.2%
$182.50	Jul 10	Jul 17	$1.12	67.0%	54.4%
$180.00	Jul 10	Jul 17	$1.20	68.8%	51.7%
$155.00	Jul 17	Jul 24	$1.35	62.2%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.15	136.8%	60.4%
$200.00	Jul 17	Jul 24	$0.20	65.5%	64.3%
$190.00	Jul 10	Jul 17	$0.30	99.3%	63.9%
$155.00	Jul 10	Jul 17	$0.47	117.0%	62.2%
$140.00	Jul 17	Jul 24	$0.70	73.1%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.61% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 10	$2.93	$3.10	$6.03	$161.47	$173.53	3.61%
$165.00	Jul 10	$4.20	$2.05	$6.25	$158.75	$171.25	3.74%
$170.00	Jul 10	$1.90	$4.75	$6.65	$163.35	$176.65	3.98%
$172.50	Jul 10	$1.35	$6.35	$7.70	$164.80	$180.20	4.60%
$162.50	Jul 10	$6.75	$1.13	$7.88	$154.62	$170.38	4.71%
$175.00	Jul 10	$0.78	$8.05	$8.83	$166.17	$183.83	5.28%
$160.00	Jul 10	$8.75	$0.70	$9.45	$150.55	$169.45	5.65%
$177.50	Jul 10	$0.50	$10.30	$10.80	$166.70	$188.30	6.46%
$170.00	Jul 17	$4.55	$7.00	$11.55	$158.45	$181.55	6.91%
$165.00	Jul 17	$7.25	$4.40	$11.65	$153.35	$176.65	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.72% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$160.00	Jul 10	$0.50	$0.70	$1.20	$158.80	$178.70
$175.00	$160.00	Jul 10	$0.78	$0.70	$1.48	$158.52	$176.48
$177.50	$162.50	Jul 10	$0.50	$1.13	$1.63	$160.87	$179.13
$177.50	$152.50	Jul 10	$0.50	$1.25	$1.75	$150.75	$179.25
$177.50	$155.00	Jul 10	$0.50	$1.38	$1.88	$153.12	$179.38
$175.00	$162.50	Jul 10	$0.78	$1.13	$1.91	$160.59	$176.91
$175.00	$152.50	Jul 10	$0.78	$1.25	$2.03	$150.47	$177.03
$172.50	$160.00	Jul 10	$1.35	$0.70	$2.05	$157.95	$174.55
$175.00	$155.00	Jul 10	$0.78	$1.38	$2.16	$152.84	$177.16
$180.00	$145.00	Jul 17	$1.48	$0.90	$2.38	$142.62	$182.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 24.00, avg credit $2.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	180/182	Jul 10	$2.40	$0.10	24.00	$175.10	$182.40
145/150	155/160	Jul 17	$4.78	$0.22	21.73	$145.22	$159.78
175/180	190/195	Aug 21	$4.72	$0.28	16.86	$175.28	$194.72
170/175	185/190	Aug 21	$4.70	$0.30	15.67	$170.30	$189.70
160/165	180/185	Aug 21	$4.65	$0.35	13.29	$160.35	$184.65
160/165	190/195	Aug 21	$4.57	$0.43	10.63	$160.43	$194.57
135/140	155/160	Aug 21	$4.56	$0.44	10.36	$135.44	$159.56
175/180	185/190	Jul 31	$4.55	$0.45	10.11	$175.45	$189.55
165/170	185/190	Aug 21	$4.50	$0.50	9.00	$165.50	$189.50
175/180	195/200	Aug 21	$4.48	$0.52	8.62	$175.52	$199.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.10	$4.90	49.00
$175.00	$177.50	$180.00	Jul 10	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 10	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 17	$0.07	$2.43	34.71
$192.50	$195.00	$197.50	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$170.00	$172.50	$175.00	Jul 10	$0.10	$2.40	24.00
$165.00	$170.00	$175.00	Aug 21	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Jul 17	$0.23	$4.77	20.74
$165.00	$170.00	$175.00	Jul 24	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.60, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Jul 24	-$0.51	$9.49
$160.00	$170.00	1:2	Jul 24	-$1.45	$8.55
$180.00	$187.50	1:2	Jul 24	-$0.71	$6.79
$195.00	$200.00	1:2	Jul 31	-$0.72	$4.28
$185.00	$190.00	1:2	Jul 17	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Jul 31	-$0.60	$19.40
$170.00	$160.00	1:2	Aug 7	-$2.80	$7.20
$145.00	$140.00	1:2	Jul 24	-$0.48	$4.52
$155.00	$150.00	1:2	Jul 17	-$0.51	$4.49
$150.00	$145.00	1:2	Jul 17	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.92%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$9.90	0.49	1.7%	5.92%	7.59%	18	103
$175.00	Aug 21	$8.50	0.43	4.7%	5.08%	9.74%	21	96
$180.00	Aug 21	$7.10	0.39	7.7%	4.25%	11.90%	12	93
$175.00	Aug 14	$6.90	0.43	4.7%	4.13%	8.79%	--	23
$170.00	Jul 24	$6.10	0.48	1.7%	3.65%	5.32%	2	2
$185.00	Aug 21	$5.70	0.34	10.6%	3.41%	14.05%	55	31
$175.00	Jul 31	$5.50	0.41	4.7%	3.29%	7.95%	1	16
$180.00	Aug 7	$4.30	0.36	7.7%	2.57%	10.22%	5	4
$170.00	Jul 17	$4.10	0.45	1.7%	2.45%	4.12%	961	50
$180.00	Jul 31	$4.10	0.34	7.7%	2.45%	10.10%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,671

Total Puts 3,249

Put/Call Ratio 1.22

Net Difference -578

Prior's Put/Call Breakdown

Total Calls 968

Total Puts 1,214

Put/Call Ratio 1.25

Net Difference -246

Prior 7-Day Put/Call Summary

Total Calls 9,093

Total Puts 15,144

Average Put/Call Ratio 1.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card