Tour v308
SCCO
SOUTHERN COPPER CORP
$174.43 +4.32%
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,390
Calls: 759 (55%)
Puts: 631 (45%)
Prior (07/08) 5,920
Calls: 2,671 (45%)
Puts: 3,249 (55%)
Current vs Prior -76.52%
Calls: -71.58% (Calls)
Puts: -80.58% (Puts)
Prior 7-Day Total 24,992
Calls: 11,008 (44%)
Puts: 13,984 (56%)
Prior 7-Day Average 3,570
Calls: 1,572 (44%)
Puts: 1,997 (56%)
Current vs Prior 7-Day Avg -61.07%
Calls: -51.74%
Puts: -68.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $621.8K
Calls: $391.0K (63%)
Puts: $230.8K (37%)
Prior (07/08) $2.51M
Calls: $872.1K (35%)
Puts: $1.64M (65%)
Current vs Prior -75.22%
Calls: -55.17%
Puts: -85.90%
Prior 7-Day Total $11.44M
Calls: $4.64M (41%)
Puts: $6.79M (59%)
Prior 7-Day Average $1.63M
Calls: $663.3K (41%)
Puts: $970.6K (59%)
Current vs Prior 7-Day Avg -61.95%
Calls: -41.05%
Puts: -76.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.83
Prior (07/08) 1.22
Current vs Prior -31.65%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -38.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 45,001
Calls: 22,483 (50%)
Puts: 22,518 (50%)
Prior (07/08) 44,374
Calls: 22,170 (50%)
Puts: 22,204 (50%)
Current vs Prior +1.41%
Prior 7-Day Total 308,277
Calls: 152,650 (50%)
Puts: 155,627 (50%)
Prior 7-Day Average 44,039
Calls: 21,807 (50%)
Puts: 22,232 (50%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 7.17%7.17% | 17.37%
Prior 4.37% | 8.52%8.52% | 17.58%
Current vs Prior -11.23% | -15.91%-15.91% | -1.20%
Prior 7-Day Avg 5.29% | 8.49%8.64% | 17.52%
Current vs 7-Day Avg -26.75% | -15.60%-17.07% | -0.84%
Prior 7-Day Eod 4.37% | 8.52%-- | --
Current vs 7-Day Eod -11.23% | -15.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($391.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1728.7031.80$30.2510.2%--0.9511
$165.00Jul 108.5011.10$9.8026.5%10.9475
$155.00Jul 1719.1022.20$20.6515.0%10.9010
$167.50Jul 106.509.40$7.9536.5%10.873
$160.00Jul 1715.1017.30$16.2013.6%--0.8646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1723.8027.00$25.4012.6%--0.92914
$197.50Jul 1721.9024.40$23.1510.8%--0.9217
$195.00Jul 1719.5022.10$20.8012.5%--0.9083
$190.00Jul 1715.1017.80$16.4516.4%--0.8536
$200.00Jul 2424.9027.60$26.2510.3%--0.8524

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.2K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.852.30$1.5891.8%1160.1541
$180.00Jul 172.953.40$3.1814.2%840.36555
$205.00Jul 240.451.20$0.8390.4%660.0965
$180.00Aug 219.0012.00$10.5028.6%620.46105
$192.50Jul 241.852.25$2.0519.5%400.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.351.05$0.70100.0%2110.081.1K
$165.00Jul 171.702.00$1.8516.2%760.22554
$155.00Jul 170.501.10$0.8075.0%730.10268
$175.00Jul 101.953.40$2.6854.1%510.5924
$165.00Aug 217.8011.50$9.6538.3%280.3670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 79.8%, max 346.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 10Jul 17264.7%69.7%279.6%--27
$200.00Jul 10Aug 21176.4%51.2%244.9%17377
$197.50Jul 10Jul 17131.7%56.5%132.9%133
$195.00Jul 10Aug 21131.3%56.5%132.7%13105
$192.50Jul 10Jul 24116.4%54.0%115.4%645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Aug 21241.6%54.2%346.1%--347
$157.50Jul 10Jul 24143.5%59.8%140.0%11.1K
$160.00Jul 10Aug 21116.5%57.5%102.5%4220
$155.00Jul 10Aug 21117.9%59.7%97.6%7132
$162.50Jul 10Jul 2499.5%58.5%69.9%1854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 49.00, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 10$0.16$2.34$0.1614.62$177.66
$195.00$197.50Jul 17$0.22$2.28$0.2210.36$195.22
$200.00$205.00Jul 24$0.75$4.25$0.755.67$200.75
$182.50$185.00Jul 17$0.42$2.08$0.424.95$182.92
$192.50$195.00Jul 24$0.42$2.08$0.424.95$192.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.10$4.90$0.1049.00$154.90
$155.00$150.00Jul 24$0.10$4.90$0.1049.00$154.90
$145.00$140.00Jul 17$0.12$4.88$0.1240.67$144.88
$165.00$162.50Jul 10$0.10$2.40$0.1024.00$164.90
$150.00$145.00Jul 17$0.20$4.80$0.2024.00$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 17$9.60$9.60$0.4024.00$154.60
$155.00$160.00Jul 17$4.45$4.45$0.558.09$159.45
$160.00$170.00Jul 17$7.90$7.90$2.103.76$167.90
$145.00$155.00Aug 21$7.70$7.70$2.303.35$152.70
$165.00$167.50Jul 10$1.85$1.85$0.652.85$166.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 17$2.35$2.35$0.1515.67$195.15
$200.00$197.50Jul 17$2.25$2.25$0.259.00$197.75
$200.00$195.00Jul 24$4.40$4.40$0.607.33$195.60
$195.00$190.00Jul 17$4.35$4.35$0.656.69$190.65
$190.00$185.00Jul 17$4.15$4.15$0.854.88$185.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $2.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.08176.4%60.9%
$197.50Jul 10Jul 17$0.35131.7%56.5%
$205.00Jul 17Jul 24$0.3569.2%57.1%
$195.00Jul 10Jul 17$0.50131.3%57.4%
$190.00Jul 10Jul 17$1.0084.4%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.3088.4%73.0%
$155.00Jul 10Jul 17$0.70117.9%64.9%
$160.00Jul 10Jul 17$0.73116.5%56.9%
$200.00Jul 17Jul 24$0.8560.9%60.8%
$145.00Jul 17Jul 24$0.9081.5%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.38% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$1.48$2.68$4.16$170.84$179.162.38%
$177.50Jul 10$0.93$4.25$5.18$172.32$182.682.97%
$172.50Jul 10$4.08$1.48$5.56$166.94$178.063.19%
$180.00Jul 10$0.77$6.05$6.82$173.18$186.823.91%
$170.00Jul 10$5.30$1.60$6.90$163.10$176.903.96%
$167.50Jul 10$7.95$0.65$8.60$158.90$176.104.93%
$165.00Jul 10$9.80$0.45$10.25$154.75$175.255.88%
$177.50Jul 17$4.15$6.85$11.00$166.50$188.506.31%
$175.00Jul 17$5.45$5.70$11.15$163.85$186.156.39%
$172.50Jul 17$6.80$4.55$11.35$161.15$183.856.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.53% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 10$0.48$0.45$0.93$164.07$188.43
$187.50$167.50Jul 10$0.48$0.65$1.13$166.37$188.63
$180.00$165.00Jul 10$0.77$0.45$1.22$163.78$181.22
$177.50$165.00Jul 10$0.93$0.45$1.38$163.62$178.88
$180.00$167.50Jul 10$0.77$0.65$1.42$166.08$181.42
$207.50$165.00Jul 10$1.08$0.45$1.53$163.47$209.03
$187.50$150.00Jul 10$0.48$1.08$1.56$148.44$189.06
$177.50$167.50Jul 10$0.93$0.65$1.58$165.92$179.08
$207.50$167.50Jul 10$1.08$0.65$1.73$165.77$209.23
$180.00$150.00Jul 10$0.77$1.08$1.85$148.15$181.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 32.33, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Aug 21$4.85$0.1532.33$150.15$174.85
160/165175/180Aug 21$4.85$0.1532.33$160.15$179.85
175/180195/200Aug 21$4.78$0.2221.73$175.22$199.78
170/175185/190Aug 21$4.70$0.3015.67$170.30$189.70
145/150155/160Aug 21$4.67$0.3314.15$145.33$159.67
178/180185/188Jul 17$2.33$0.1713.71$177.67$187.33
145/150155/160Jul 17$4.65$0.3513.29$145.35$159.65
165/170175/180Aug 21$4.60$0.4011.50$165.40$179.60
140/145155/160Jul 17$4.57$0.4310.63$140.43$159.57
150/155195/200Aug 21$4.53$0.479.64$150.47$199.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 24$0.10$4.9049.00
$185.00$190.00$195.00Jul 31$0.15$4.8532.33
$175.00$180.00$185.00Jul 31$0.20$4.8024.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.08$4.9261.50
$150.00$155.00$160.00Jul 17$0.18$4.8226.78
$160.00$162.50$165.00Jul 10$0.10$2.4024.00
$162.50$165.00$167.50Jul 10$0.10$2.4024.00
$185.00$190.00$195.00Jul 17$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.40, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Jul 17-$0.40$9.60
$200.00$207.501:2Jul 10-$1.76$5.74
$200.00$205.001:2Jul 24-$0.08$4.92
$195.00$200.001:2Jul 31-$1.45$3.55
$195.00$200.001:2Jul 24-$1.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 31-$1.20$8.80
$145.00$140.001:2Jul 17-$0.26$4.74
$150.00$145.001:2Jul 17-$0.30$4.70
$165.00$160.001:2Jul 17-$0.31$4.69
$170.00$165.001:2Jul 17-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.88%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$12.000.520.3%6.88%7.21%5116
$175.00Aug 14$10.000.520.3%5.73%6.06%--23
$180.00Aug 21$9.000.463.2%5.16%8.35%62105
$175.00Jul 31$8.900.520.3%5.10%5.43%116
$175.00Jul 24$7.200.520.3%4.13%4.45%16
$180.00Jul 31$6.700.443.2%3.84%7.03%121
$185.00Aug 21$6.700.406.1%3.84%9.90%--64
$190.00Aug 21$5.200.358.9%2.98%11.91%7147
$180.00Jul 24$5.100.423.2%2.92%6.12%--10
$175.00Jul 17$5.000.510.3%2.87%3.19%1366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 631
Put/Call Ratio 0.83
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 2,671
Total Puts 3,249
Put/Call Ratio 1.22
Net Difference -578

Prior 7-Day Put/Call Summary

Total Calls 11,008
Total Puts 13,984
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All