SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$175.83 +0.80%

$177.00 (+0.67%)🌙

as of 07/10 06:03 PM

(7/9 18:03) ◀

Friday, July 10, 2026 (6:03pm)

▶ (7/13 18:03)

◀ 7/10 18:03 ▶

Option Volume

Detail

ℹ

Current (07/10) 5,509

Calls: 759 (14%)

Puts: 4,750 (86%)

Prior (07/09) 1,390

Calls: 759 (55%)

Puts: 631 (45%)

Current vs Prior +296.33%

Calls: +0.00% (Calls)

Puts: +652.77% (Puts)

Prior 7-Day Total 23,940

Calls: 10,051 (42%)

Puts: 13,889 (58%)

Prior 7-Day Average 3,420

Calls: 1,435 (42%)

Puts: 1,984 (58%)

Current vs Prior 7-Day Avg +61.08%

Calls: -47.14%

Puts: +139.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.06M

Calls: $485.8K (46%)

Puts: $574.2K (54%)

Prior (07/09) $621.8K

Calls: $391.0K (63%)

Puts: $230.8K (37%)

Current vs Prior +70.49%

Calls: +24.25%

Puts: +148.83%

Prior 7-Day Total $10.33M

Calls: $3.92M (38%)

Puts: $6.41M (62%)

Prior 7-Day Average $1.48M

Calls: $559.5K (38%)

Puts: $915.6K (62%)

Current vs Prior 7-Day Avg -28.14%

Calls: -13.18%

Puts: -37.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 6.26

Prior (07/09) 0.83

Current vs Prior +652.77%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg +344.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10) 45,277

Calls: 22,744 (50%)

Puts: 22,533 (50%)

Prior (07/09) 45,001

Calls: 22,483 (50%)

Puts: 22,518 (50%)

Current vs Prior +0.61%

Prior 7-Day Total 310,845

Calls: 154,788 (50%)

Puts: 156,057 (50%)

Prior 7-Day Average 44,406

Calls: 22,112 (50%)

Puts: 22,293 (50%)

Current vs Prior 7-Day Avg +1.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.00% | 6.28%6.28% | 16.01%

Prior 3.88% | 7.17%7.17% | 17.37%

Current vs Prior +62.16% | +29.76%-12.30% | -7.84%

Prior 7-Day Avg 4.97% | 8.20%8.27% | 17.48%

Current vs 7-Day Avg +26.54% | +13.46%-24.03% | -8.42%

Prior 7-Day Eod 3.88% | 7.17%-- | --

Current vs 7-Day Eod +62.16% | +29.76%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Prior 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 128.31% | 20.57%

Calls: 191.73% | 20.34%

Puts: 64.90% | 20.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 296% vs prior - elevated interest. Extreme bearish P/C ratio of 6.26 - heavy put buying. P/C ratio rising 653% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	30.40	32.70	$31.55	7.3%	--	0.95	11
$145.00	Aug 21	31.70	35.00	$33.35	9.9%	--	0.88	13

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	36.40	40.10	$38.25	9.7%	--	0.81	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	30.40	32.70	$31.55	7.3%	--	0.95	11
$155.00	Jul 17	19.70	22.60	$21.15	13.7%	--	0.93	10
$160.00	Jul 17	15.10	17.60	$16.35	15.3%	--	0.91	46
$145.00	Aug 21	31.70	35.00	$33.35	9.9%	--	0.88	13
$155.00	Jul 24	20.80	24.10	$22.45	14.7%	--	0.86	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	22.60	26.00	$24.30	14.0%	--	0.93	914
$195.00	Jul 17	17.80	21.00	$19.40	16.5%	--	0.90	83
$200.00	Jul 24	23.20	26.90	$25.05	14.8%	--	0.87	24
$197.50	Jul 17	20.10	23.20	$21.65	14.3%	--	0.86	17
$195.00	Jul 24	19.40	22.10	$20.75	13.0%	--	0.86	12

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 5.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	2.70	5.60	$4.15	69.9%	88	0.24	261
$190.00	Aug 21	5.40	8.80	$7.10	47.9%	52	0.35	145
$185.00	Jul 17	1.50	2.10	$1.80	33.3%	48	0.24	244
$180.00	Aug 21	8.80	12.00	$10.40	30.8%	38	0.46	165
$175.00	Aug 7	9.10	12.90	$11.00	34.5%	31	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.15	1.05	$0.60	150.0%	1.1K	0.08	331
$165.00	Jul 17	1.05	1.45	$1.25	32.0%	1.0K	0.18	542
$167.50	Jul 10	0.00	2.15	$1.08	199.1%	950	0.19	978
$157.50	Jul 10	0.00	2.15	$1.08	199.1%	944	0.12	1.1K
$170.00	Jul 17	2.00	3.20	$2.60	46.2%	260	0.31	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1313.9%, max 3882.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	2226.6%	55.9%	3882.2%	30	176
$195.00	Jul 10	Aug 21	1596.1%	54.4%	2834.8%	4	116
$200.00	Jul 10	Aug 21	1414.1%	52.8%	2580.5%	89	381
$192.50	Jul 10	Jul 24	1477.7%	56.9%	2497.3%	--	68
$190.00	Jul 10	Aug 21	1354.0%	55.5%	2341.1%	53	277

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 10	Aug 21	1694.3%	56.0%	2924.5%	27	347
$152.50	Jul 10	Jul 24	1562.0%	59.8%	2510.4%	1	21
$155.00	Jul 10	Aug 21	1429.8%	55.3%	2483.5%	2	131
$160.00	Jul 10	Aug 21	1163.9%	55.8%	1985.7%	8	219
$162.50	Jul 10	Jul 24	1029.3%	54.7%	1782.5%	2	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 32.33, avg 3.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 10	$0.25	$2.25	$0.25	9.00	$182.75
$200.00	$205.00	Jul 24	$0.50	$4.50	$0.50	9.00	$200.50
$200.00	$210.00	Aug 21	$1.10	$8.90	$1.10	8.09	$201.10
$177.50	$180.00	Jul 10	$0.28	$2.22	$0.28	7.93	$177.78
$200.00	$210.00	Jul 31	$1.44	$8.56	$1.44	5.94	$201.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$0.15	$4.85	$0.15	32.33	$154.85
$162.50	$160.00	Jul 24	$0.12	$2.38	$0.12	19.83	$162.38
$165.00	$160.00	Jul 17	$0.65	$4.35	$0.65	6.69	$164.35
$160.00	$155.00	Jul 24	$0.78	$4.22	$0.78	5.41	$159.22
$160.00	$150.00	Aug 7	$1.70	$8.30	$1.70	4.88	$158.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$4.80	$4.80	$0.20	24.00	$159.80
$165.00	$167.50	Jul 10	$2.30	$2.30	$0.20	11.50	$167.30
$160.00	$170.00	Jul 17	$8.40	$8.40	$1.60	5.25	$168.40
$155.00	$160.00	Aug 21	$3.90	$3.90	$1.10	3.55	$158.90
$145.00	$155.00	Aug 21	$7.65	$7.65	$2.35	3.26	$152.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$4.65	$4.65	$0.35	13.29	$190.35
$197.50	$195.00	Jul 17	$2.25	$2.25	$0.25	9.00	$195.25
$190.00	$185.00	Jul 17	$4.30	$4.30	$0.70	6.14	$185.70
$200.00	$195.00	Jul 24	$4.30	$4.30	$0.70	6.14	$195.70
$210.00	$200.00	Aug 21	$8.35	$8.35	$1.65	5.06	$201.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $3.10, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 10	Jul 17	$0.97	695.1%	53.1%
$155.00	Jul 17	Jul 24	$1.30	66.1%	61.9%
$182.50	Jul 10	Jul 17	$1.45	638.6%	54.2%
$145.00	Jul 17	Aug 21	$1.80	83.7%	54.9%
$170.00	Jul 10	Jul 17	$2.20	605.4%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.17	892.3%	50.8%
$145.00	Jul 17	Jul 24	$0.75	83.7%	76.6%
$200.00	Jul 17	Jul 24	$0.75	61.8%	55.2%
$195.00	Jul 17	Jul 24	$1.35	58.3%	47.6%
$162.50	Jul 10	Jul 24	$1.37	1029.3%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.91% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$1.35	$0.25	$1.60	$173.40	$176.60	0.91%
$177.50	Jul 10	$0.63	$2.17	$2.80	$174.70	$180.30	1.59%
$172.50	Jul 10	$3.18	$1.08	$4.26	$168.24	$176.76	2.42%
$180.00	Jul 10	$0.35	$4.05	$4.40	$175.60	$184.40	2.50%
$170.00	Jul 10	$5.75	$1.08	$6.83	$163.17	$176.83	3.88%
$167.50	Jul 10	$8.45	$1.08	$9.53	$157.97	$177.03	5.42%
$175.00	Jul 17	$5.20	$4.65	$9.85	$165.15	$184.85	5.60%
$172.50	Jul 17	$6.35	$3.60	$9.95	$162.55	$182.45	5.66%
$177.50	Jul 17	$4.35	$5.85	$10.20	$167.30	$187.70	5.80%
$170.00	Jul 17	$7.95	$2.60	$10.55	$159.45	$180.55	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.50% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$175.00	Jul 10	$0.63	$0.25	$0.88	$174.12	$178.38
$182.50	$175.00	Jul 10	$1.08	$0.25	$1.33	$173.67	$183.83
$177.50	$172.50	Jul 10	$0.63	$1.08	$1.71	$170.79	$179.21
$177.50	$170.00	Jul 10	$0.63	$1.08	$1.71	$168.29	$179.21
$177.50	$167.50	Jul 10	$0.63	$1.08	$1.71	$165.79	$179.21
$177.50	$165.00	Jul 10	$0.63	$1.08	$1.71	$163.29	$179.21
$187.50	$160.00	Jul 17	$1.43	$0.60	$2.03	$157.97	$189.53
$182.50	$172.50	Jul 10	$1.08	$1.08	$2.16	$170.34	$184.66
$182.50	$170.00	Jul 10	$1.08	$1.08	$2.16	$167.84	$184.66
$182.50	$167.50	Jul 10	$1.08	$1.08	$2.16	$165.34	$184.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 32.33, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 21	$4.85	$0.15	32.33	$180.15	$194.85
185/190	195/200	Aug 21	$4.80	$0.20	24.00	$185.20	$199.80
145/150	170/175	Aug 21	$4.75	$0.25	19.00	$145.25	$174.75
150/155	170/175	Aug 21	$4.75	$0.25	19.00	$150.25	$174.75
172/175	180/182	Jul 17	$2.35	$0.15	15.67	$172.65	$182.35
180/185	195/200	Aug 21	$4.70	$0.30	15.67	$180.30	$199.70
170/172	180/182	Jul 17	$2.30	$0.20	11.50	$170.20	$182.30
178/180	182/185	Jul 17	$2.23	$0.27	8.26	$177.77	$184.73
165/170	180/185	Aug 21	$4.45	$0.55	8.09	$165.55	$184.45
170/175	180/185	Aug 21	$4.45	$0.55	8.09	$170.55	$184.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 21	$0.15	$4.85	32.33
$202.50	$205.00	$207.50	Jul 17	$0.08	$2.42	30.25
$167.50	$170.00	$172.50	Jul 10	$0.13	$2.37	18.23
$180.00	$185.00	$190.00	Jul 24	$0.28	$4.72	16.86
$160.00	$165.00	$170.00	Aug 21	$0.50	$4.50	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 17	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Aug 21	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Aug 21	$0.15	$4.85	32.33
$155.00	$160.00	$165.00	Jul 31	$0.17	$4.83	28.41
$172.50	$175.00	$177.50	Jul 17	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.35, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Jul 31	-$0.51	$9.49
$200.00	$210.00	1:2	Aug 21	-$1.95	$8.05
$200.00	$205.00	1:2	Jul 24	-$0.13	$4.87
$195.00	$200.00	1:2	Jul 24	-$1.13	$3.87
$200.00	$207.50	1:2	Jul 10	-$3.70	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$0.35	$9.65
$175.00	$165.00	1:2	Jul 31	-$1.15	$8.85
$155.00	$150.00	1:2	Jul 31	-$0.24	$4.76
$155.00	$150.00	1:2	Jul 17	-$0.30	$4.70
$150.00	$145.00	1:2	Jul 17	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.00%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$8.80	0.46	2.4%	5.00%	7.38%	38	165
$180.00	Jul 31	$7.00	0.47	2.4%	3.98%	6.35%	--	22
$185.00	Aug 21	$6.60	0.40	5.2%	3.75%	8.97%	3	64
$177.50	Jul 24	$6.50	0.49	0.9%	3.70%	4.65%	2	--
$180.00	Jul 24	$5.40	0.43	2.4%	3.07%	5.44%	1	10
$190.00	Aug 21	$5.40	0.35	8.1%	3.07%	11.13%	52	145
$195.00	Aug 21	$4.10	0.30	10.9%	2.33%	13.23%	--	57
$177.50	Jul 17	$3.90	0.45	0.9%	2.22%	3.17%	8	28
$185.00	Jul 24	$3.60	0.34	5.2%	2.05%	7.26%	--	14
$195.00	Aug 14	$3.20	0.29	10.9%	1.82%	12.72%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759

Total Puts 4,750

Put/Call Ratio 6.26

Net Difference -3,991

Prior's Put/Call Breakdown

Total Calls 759

Total Puts 631

Put/Call Ratio 0.83

Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 10,051

Total Puts 13,889

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card