Tour v325
SCCO
SOUTHERN COPPER CORP
$174.53 -0.74%
$173.80 (-0.42%)🌙
as of 07/13 06:03 PM
(7/10 18:03) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 18:10)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,155
Calls: 574 (50%)
Puts: 581 (50%)
Prior (07/10) 5,509
Calls: 759 (14%)
Puts: 4,750 (86%)
Current vs Prior -79.03%
Calls: -24.37% (Calls)
Puts: -87.77% (Puts)
Prior 7-Day Total 27,440
Calls: 9,666 (35%)
Puts: 17,774 (65%)
Prior 7-Day Average 3,920
Calls: 1,380 (35%)
Puts: 2,539 (65%)
Current vs Prior 7-Day Avg -70.54%
Calls: -58.43%
Puts: -77.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $938.4K
Calls: $533.7K (57%)
Puts: $404.7K (43%)
Prior (07/10) $1.06M
Calls: $485.8K (46%)
Puts: $574.2K (54%)
Current vs Prior -11.47%
Calls: +9.87%
Puts: -29.52%
Prior 7-Day Total $10.27M
Calls: $3.91M (38%)
Puts: $6.36M (62%)
Prior 7-Day Average $1.47M
Calls: $558.5K (38%)
Puts: $909.1K (62%)
Current vs Prior 7-Day Avg -36.06%
Calls: -4.44%
Puts: -55.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.01
Prior (07/10) 6.26
Current vs Prior -83.83%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -49.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 42,943
Calls: 21,467 (50%)
Puts: 21,476 (50%)
Prior (07/10) 45,277
Calls: 22,744 (50%)
Puts: 22,533 (50%)
Current vs Prior -5.15%
Prior 7-Day Total 312,303
Calls: 155,924 (50%)
Puts: 156,379 (50%)
Prior 7-Day Average 44,614
Calls: 22,274 (50%)
Puts: 22,339 (50%)
Current vs Prior 7-Day Avg -3.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.82% | 9.05%5.82% | 15.99%
Prior 6.28% | 9.30%6.28% | 16.01%
Current vs Prior -7.46% | -2.64%-7.46% | -0.15%
Prior 7-Day Avg 5.21% | 8.43%7.88% | 17.19%
Current vs 7-Day Avg +11.66% | +7.45%-26.15% | -6.99%
Prior 7-Day Eod 6.28% | 9.30%6.28% | 16.01%
Current vs 7-Day Eod -7.46% | -2.64%-7.46% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1728.5030.30$29.406.1%--1.0011
$175.00Jul 318.409.20$8.809.1%--0.5114
$141.00Jul 2432.4035.50$33.959.1%10.90--
$170.00Jul 176.907.60$7.259.7%--0.67984
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2424.7027.00$25.858.9%--0.8524
$200.00Jul 1724.8027.30$26.059.6%40.97914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1728.5030.30$29.406.1%--1.0011
$155.00Jul 1718.3020.60$19.4511.8%--0.9410
$141.00Jul 2432.4035.50$33.959.1%10.90--
$145.00Aug 2130.2033.80$32.0011.2%--0.8813
$160.00Jul 1713.7016.00$14.8515.5%--0.8746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1724.8027.30$26.059.6%40.97914
$195.00Jul 1720.0022.30$21.1510.9%--0.9483
$197.50Jul 1721.7024.90$23.3013.7%--0.9317
$190.00Jul 1715.2017.60$16.4014.6%10.8936
$200.00Jul 3125.2028.60$26.9012.6%--0.8515

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 896, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.506.60$5.5537.8%550.32196
$205.00Jul 310.501.65$1.08106.5%510.112
$165.00Aug 2115.5019.20$17.3521.3%380.6421
$185.00Jul 170.801.30$1.0547.6%260.18243
$180.00Jul 172.052.55$2.3021.7%210.33525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.551.15$0.8570.6%1880.12283
$195.00Aug 721.6025.20$23.4015.4%840.761
$155.00Jul 170.000.50$0.25200.0%680.051.3K
$165.00Jul 171.201.85$1.5342.5%620.211.5K
$160.00Jul 311.954.30$3.1375.1%310.2322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 27.6%, max 111.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2186.3%52.4%64.6%--24
$160.00Jul 17Aug 2174.6%53.1%40.5%--79
$205.00Jul 17Jul 3177.3%56.4%37.2%5115
$197.50Jul 17Jul 2480.7%60.0%34.6%612
$190.00Jul 17Aug 2165.0%51.8%25.5%65469
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21125.3%59.1%111.8%--127
$145.00Jul 17Aug 2186.3%52.4%64.6%3182
$150.00Jul 17Aug 2181.5%55.6%46.6%51.1K
$160.00Jul 17Aug 2174.6%53.1%40.5%193433
$190.00Jul 17Aug 2165.0%51.8%25.5%1154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 17$0.20$2.30$0.2011.50$187.70
$192.50$195.00Jul 17$0.22$2.28$0.2210.36$192.72
$185.00$187.50Jul 17$0.25$2.25$0.259.00$185.25
$200.00$205.00Jul 31$0.52$4.48$0.528.62$200.52
$190.00$195.00Aug 21$0.55$4.45$0.558.09$190.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.10$4.90$0.1049.00$149.90
$155.00$150.00Jul 24$0.35$4.65$0.3513.29$154.65
$160.00$157.50Jul 31$0.18$2.32$0.1812.89$159.82
$160.00$155.00Jul 17$0.60$4.40$0.607.33$159.40
$165.00$160.00Jul 17$0.68$4.32$0.686.35$164.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 24.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$155.00Jul 24$13.25$13.25$0.7517.67$154.25
$155.00$160.00Jul 17$4.60$4.60$0.4011.50$159.60
$160.00$165.00Jul 17$4.25$4.25$0.755.67$164.25
$145.00$155.00Aug 21$8.45$8.45$1.555.45$153.45
$170.00$172.50Jul 17$1.80$1.80$0.702.57$171.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.80$4.80$0.2024.00$185.20
$195.00$190.00Jul 17$4.75$4.75$0.2519.00$190.25
$197.50$195.00Jul 17$2.15$2.15$0.356.14$195.35
$200.00$195.00Jul 24$4.20$4.20$0.805.25$195.80
$205.00$195.00Aug 7$8.15$8.15$1.854.41$196.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.48, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Jul 24$0.5077.3%63.1%
$197.50Jul 17Jul 24$0.6080.7%60.0%
$195.00Jul 17Jul 24$1.1065.9%60.1%
$155.00Jul 17Jul 24$1.2569.6%64.1%
$192.50Jul 17Jul 24$1.2868.7%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.5065.9%60.1%
$150.00Jul 17Jul 24$0.8081.5%69.9%
$140.00Jul 17Jul 24$0.82125.3%97.7%
$155.00Jul 17Jul 24$1.1069.6%64.1%
$145.00Jul 17Jul 24$1.1786.3%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.13% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$4.25$4.70$8.95$166.05$183.955.13%
$172.50Jul 17$5.45$3.60$9.05$163.45$181.555.19%
$177.50Jul 17$3.13$6.10$9.23$168.27$186.735.29%
$170.00Jul 17$7.25$2.53$9.78$160.22$179.785.60%
$180.00Jul 17$2.30$7.70$10.00$170.00$190.005.73%
$165.00Jul 17$10.60$1.53$12.13$152.87$177.136.95%
$185.00Jul 17$1.05$11.60$12.65$172.35$197.657.25%
$160.00Jul 17$14.85$0.85$15.70$144.30$175.709.00%
$185.00Jul 24$3.40$13.55$16.95$168.05$201.959.71%
$190.00Jul 17$0.60$16.40$17.00$173.00$207.009.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.09% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Jul 17$1.05$0.85$1.90$158.10$186.90
$182.50$160.00Jul 17$1.58$0.85$2.43$157.57$184.93
$185.00$165.00Jul 17$1.05$1.53$2.58$162.42$187.58
$182.50$165.00Jul 17$1.58$1.53$3.11$161.89$185.61
$192.50$155.00Jul 24$1.78$1.35$3.13$151.87$195.63
$180.00$160.00Jul 17$2.30$0.85$3.15$156.85$183.15
$185.00$170.00Jul 17$1.05$2.53$3.58$166.42$188.58
$190.00$155.00Jul 24$2.23$1.35$3.58$151.42$193.58
$180.00$165.00Jul 17$2.30$1.53$3.83$161.17$183.83
$177.50$160.00Jul 17$3.13$0.85$3.98$156.02$181.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 15.67, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.70$0.3015.67$145.30$159.70
160/165185/190Aug 21$4.70$0.3015.67$160.30$189.70
170/175185/190Aug 21$4.70$0.3015.67$170.30$189.70
145/150155/160Aug 21$4.67$0.3314.15$145.33$159.67
165/170175/180Aug 21$4.60$0.4011.50$165.40$179.60
160/165170/175Jul 31$4.57$0.4310.63$160.43$174.57
185/195200/205Jul 24$9.10$0.9010.11$185.90$209.10
145/150160/165Aug 21$4.47$0.538.43$145.53$164.47
165/170185/190Aug 21$4.40$0.607.33$165.60$189.40
170/172175/178Jul 17$2.19$0.317.06$170.31$177.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 31$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$172.50$175.00$177.50Jul 17$0.08$2.4230.25
$187.50$190.00$192.50Jul 17$0.10$2.4024.00
$192.50$195.00$197.50Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.07$4.9370.43
$155.00$160.00$165.00Jul 17$0.08$4.9261.50
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Jul 17$0.32$4.6814.63
$140.00$145.00$150.00Jul 17$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$155.001:2Jul 24-$7.45$6.55
$200.00$205.001:2Jul 31-$0.56$4.44
$195.00$200.001:2Jul 31-$0.75$4.25
$190.00$195.001:2Jul 31-$1.40$3.60
$180.00$185.001:2Jul 24-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 31-$0.50$9.50
$150.00$145.001:2Jul 17$0.00$5.00
$155.00$150.001:2Jul 17-$0.15$4.85
$165.00$160.001:2Jul 17-$0.17$4.83
$160.00$155.001:2Jul 24-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.90%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$10.300.510.3%5.90%6.17%2130
$175.00Aug 14$9.100.520.3%5.21%5.48%--23
$175.00Aug 7$8.700.520.3%4.98%5.25%--31
$175.00Jul 31$8.400.510.3%4.81%5.08%--14
$180.00Aug 21$7.900.453.1%4.53%7.66%3203
$180.00Jul 31$6.200.433.1%3.55%6.69%222
$185.00Aug 21$6.000.396.0%3.44%9.44%--66
$190.00Aug 21$4.500.328.9%2.58%11.44%55196
$180.00Jul 24$4.400.403.1%2.52%5.66%210
$185.00Jul 31$4.100.346.0%2.35%8.35%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 581
Put/Call Ratio 1.01
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 4,750
Put/Call Ratio 6.26
Net Difference -3,991

Prior 7-Day Put/Call Summary

Total Calls 9,666
Total Puts 17,774
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All