Tour v334
SCCO
SOUTHERN COPPER CORP
$182.38 +4.50%
$183.00 (+0.34%)🌙
as of 07/14 06:10 PM
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (6:10pm)
January 2026
|
▶ (7/15 18:13)
◀ 7/14 18:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,609
Calls: 688 (26%)
Puts: 1,921 (74%)
Prior (07/13) 1,155
Calls: 574 (50%)
Puts: 581 (50%)
Current vs Prior +125.89%
Calls: +19.86% (Calls)
Puts: +230.64% (Puts)
Prior 7-Day Total 23,241
Calls: 7,568 (33%)
Puts: 15,673 (67%)
Prior 7-Day Average 3,320
Calls: 1,081 (33%)
Puts: 2,239 (67%)
Current vs Prior 7-Day Avg -21.42%
Calls: -36.36%
Puts: -14.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.00M
Calls: $679.6K (17%)
Puts: $3.32M (83%)
Prior (07/13) $938.4K
Calls: $533.7K (57%)
Puts: $404.7K (43%)
Current vs Prior +326.66%
Calls: +27.34%
Puts: +721.41%
Prior 7-Day Total $9.89M
Calls: $3.77M (38%)
Puts: $6.12M (62%)
Prior 7-Day Average $1.41M
Calls: $538.2K (38%)
Puts: $874.4K (62%)
Current vs Prior 7-Day Avg +183.44%
Calls: +26.28%
Puts: +280.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.79
Prior (07/13) 1.01
Current vs Prior +175.85%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +38.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 16,827
Calls: 10,040 (60%)
Puts: 6,787 (40%)
Prior (07/13) 42,943
Calls: 21,467 (50%)
Puts: 21,476 (50%)
Current vs Prior -60.82%
Prior 7-Day Total 310,546
Calls: 155,171 (50%)
Puts: 155,375 (50%)
Prior 7-Day Average 44,363
Calls: 22,167 (50%)
Puts: 22,196 (50%)
Current vs Prior 7-Day Avg -62.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.35% | 8.75%5.35% | 15.65%
Prior 5.82% | 9.05%5.82% | 15.99%
Current vs Prior -8.08% | -3.40%-8.07% | -2.07%
Prior 7-Day Avg 5.58% | 8.67%7.53% | 16.99%
Current vs 7-Day Avg -4.23% | +0.88%-29.02% | -7.85%
Prior 7-Day Eod 5.82% | 9.05%5.82% | 15.99%
Current vs 7-Day Eod -8.08% | -3.40%-8.07% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.32M) vs calls ($679.6K). Massive premium surge with dollar volume up 327% vs prior. Dollar volume significantly above 7-day average (183% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2132.7036.10$34.409.9%20.882
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1725.5028.30$26.9010.4%20.98--
$160.00Jul 1720.6023.60$22.1013.6%60.9746
$150.00Aug 2132.7036.10$34.409.9%20.882
$170.00Jul 1711.1014.20$12.6524.5%30.85--
$172.50Jul 179.0011.70$10.3526.1%10.8423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2418.2020.90$19.5513.8%20.83--
$205.00Aug 1425.4029.00$27.2013.2%10.76--
$190.00Jul 178.0010.90$9.4530.7%30.75--
$200.00Aug 720.1023.30$21.7014.7%1500.722
$195.00Jul 3115.9018.50$17.2015.1%930.711

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.4K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 143.006.80$4.9077.6%760.29--
$195.00Jul 170.250.95$0.60116.7%450.12171
$210.00Aug 212.254.30$3.2862.5%450.20160
$190.00Jul 171.201.75$1.4837.2%430.25282
$190.00Aug 218.5010.00$9.2516.2%330.42249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.252.50$1.8866.5%2930.25458
$170.00Jul 170.501.45$0.9896.9%1560.15428
$200.00Aug 720.1023.30$21.7014.7%1500.722
$155.00Jul 240.101.25$0.68169.1%1070.0747
$195.00Jul 3115.9018.50$17.2015.1%930.711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 27.9%, max 76.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2191.2%52.8%72.9%47668
$160.00Jul 17Aug 2181.3%59.5%36.8%746
$200.00Jul 17Aug 2173.0%53.4%36.8%44792
$175.00Jul 17Aug 2173.5%54.1%35.9%19200
$170.00Jul 17Jul 2477.4%63.3%22.2%44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 28104.3%59.1%76.5%71.0K
$155.00Jul 17Aug 2192.2%56.7%62.6%141.4K
$165.00Jul 17Aug 2877.8%55.2%40.8%341.5K
$170.00Jul 17Aug 2877.4%55.2%40.2%158429
$160.00Jul 17Aug 2181.3%59.5%36.8%8316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 57.82, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.17$9.83$0.1757.82$200.17
$197.50$200.00Jul 17$0.12$2.38$0.1219.83$197.62
$195.00$200.00Jul 31$0.25$4.75$0.2519.00$195.25
$195.00$200.00Jul 24$0.31$4.69$0.3115.13$195.31
$192.50$195.00Jul 17$0.35$2.15$0.356.14$192.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.22$4.78$0.2221.73$164.78
$157.50$155.00Jul 24$0.20$2.30$0.2011.50$157.30
$165.00$157.50Jul 24$0.72$6.78$0.729.42$164.28
$170.00$165.00Jul 17$0.58$4.42$0.587.62$169.42
$177.50$175.00Jul 17$0.32$2.18$0.326.81$177.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.80$4.80$0.2024.00$159.80
$160.00$170.00Jul 17$9.45$9.45$0.5517.18$169.45
$170.00$172.50Jul 17$2.30$2.30$0.2011.50$172.30
$172.50$175.00Jul 17$2.10$2.10$0.405.25$174.60
$150.00$160.00Aug 21$8.25$8.25$1.754.71$158.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 7$7.10$7.10$2.902.45$192.90
$205.00$195.00Aug 14$7.10$7.10$2.902.45$197.90
$190.00$182.50Jul 17$5.15$5.15$2.352.19$184.85
$195.00$182.50Jul 31$8.05$8.05$4.451.81$186.95
$190.00$175.00Aug 21$8.70$8.70$6.301.38$181.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.87, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.9773.0%57.1%
$195.00Jul 17Jul 24$1.1362.4%50.7%
$170.00Jul 17Jul 24$1.9077.4%63.3%
$190.00Jul 17Jul 24$2.2763.5%58.7%
$182.50Jul 17Jul 24$2.3565.6%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.5592.2%68.2%
$150.00Jul 17Jul 24$1.15104.3%92.3%
$165.00Jul 17Jul 24$1.2077.8%61.3%
$170.00Jul 17Jul 24$1.9577.4%63.3%
$200.00Jul 24Aug 7$2.1557.1%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.58% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$5.45$2.90$8.35$171.65$188.354.58%
$182.50Jul 17$4.30$4.30$8.60$173.90$191.104.72%
$177.50Jul 17$6.55$2.20$8.75$168.75$186.254.80%
$175.00Jul 17$8.25$1.88$10.13$164.87$185.135.55%
$190.00Jul 17$1.48$9.45$10.93$179.07$200.935.99%
$172.50Jul 17$10.35$0.95$11.30$161.20$183.806.20%
$170.00Jul 17$12.65$0.98$13.63$156.37$183.637.47%
$170.00Jul 24$14.55$2.93$17.48$152.52$187.489.58%
$180.00Jul 31$10.70$7.85$18.55$161.45$198.5510.17%
$175.00Jul 31$12.75$6.35$19.10$155.90$194.1010.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.73% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$155.00Jul 24$0.65$0.68$1.33$153.67$206.33
$197.50$172.50Jul 17$0.57$0.95$1.52$170.98$199.02
$205.00$157.50Jul 24$0.65$0.88$1.53$155.97$206.53
$195.00$172.50Jul 17$0.60$0.95$1.55$170.95$196.55
$192.50$172.50Jul 17$0.95$0.95$1.90$170.60$194.40
$205.00$150.00Jul 24$0.65$1.25$1.90$148.10$206.90
$200.00$155.00Jul 24$1.42$0.68$2.10$152.90$202.10
$205.00$165.00Jul 24$0.65$1.60$2.25$162.75$207.25
$200.00$157.50Jul 24$1.42$0.88$2.30$155.20$202.30
$195.00$155.00Jul 24$1.73$0.68$2.41$152.59$197.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 32.33, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175195/200Aug 21$4.85$0.1532.33$170.15$199.85
165/170180/185Jul 31$4.77$0.2320.74$165.23$184.77
170/175185/190Aug 21$4.75$0.2519.00$170.25$189.75
150/155160/165Aug 21$4.52$0.489.42$150.48$164.52
178/180182/185Jul 17$2.20$0.307.33$177.80$184.70
155/158180/182Jul 24$2.15$0.356.14$155.35$182.15
172/175180/182Jul 17$2.08$0.424.95$172.92$182.08
155/160195/200Aug 21$4.15$0.854.88$155.85$199.15
172/175178/180Jul 17$2.03$0.474.32$172.97$179.53
155/160185/190Aug 21$4.05$0.954.26$155.95$189.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 17$0.18$2.3212.89
$170.00$172.50$175.00Jul 17$0.20$2.3011.50
$192.50$195.00$197.50Jul 17$0.32$2.186.81
$185.00$190.00$195.00Aug 21$0.75$4.255.67
$172.50$175.00$177.50Jul 17$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.17$4.8328.41
$160.00$165.00$170.00Jul 17$0.36$4.6412.89
$160.00$165.00$170.00Aug 21$0.75$4.255.67
$175.00$177.50$180.00Jul 17$0.38$2.125.58
$165.00$170.00$175.00Jul 31$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.30, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.11$9.89
$200.00$210.001:2Aug 14-$0.70$9.30
$200.00$210.001:2Aug 21-$1.16$8.84
$185.00$195.001:2Aug 14-$2.45$7.55
$160.00$170.001:2Jul 17-$3.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 21-$1.30$13.70
$195.00$182.501:2Jul 31-$1.10$11.40
$165.00$157.501:2Jul 24-$0.16$7.34
$155.00$150.001:2Jul 17-$0.07$4.93
$160.00$155.001:2Jul 17-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.54%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$10.100.481.4%5.54%6.97%566
$185.00Aug 14$8.500.481.4%4.66%6.10%1--
$190.00Aug 21$8.500.424.2%4.66%8.84%33249
$190.00Aug 28$8.300.434.2%4.55%8.73%3--
$185.00Aug 7$7.200.471.4%3.95%5.38%21
$195.00Aug 21$6.200.376.9%3.40%10.32%256
$182.50Jul 24$6.000.500.1%3.29%3.36%32
$185.00Jul 31$5.600.471.4%3.07%4.51%1--
$185.00Jul 24$4.700.451.4%2.58%4.01%3--
$195.00Aug 14$4.500.356.9%2.47%9.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 1,921
Put/Call Ratio 2.79
Net Difference -1,233

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 581
Put/Call Ratio 1.01
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 7,568
Total Puts 15,673
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All