Tour v340
SCCO
SOUTHERN COPPER CORP
$181.54 -0.46%
$181.49 (-0.03%)🌙
as of 07/15 06:13 PM
(7/14 18:10) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 18:04)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,415
Calls: 763 (54%)
Puts: 652 (46%)
Prior (07/14) 2,609
Calls: 688 (26%)
Puts: 1,921 (74%)
Current vs Prior -45.76%
Calls: +10.90% (Calls)
Puts: -66.06% (Puts)
Prior 7-Day Total 19,856
Calls: 7,099 (36%)
Puts: 12,757 (64%)
Prior 7-Day Average 2,836
Calls: 1,014 (36%)
Puts: 1,822 (64%)
Current vs Prior 7-Day Avg -50.12%
Calls: -24.76%
Puts: -64.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $577.9K
Calls: $348.4K (60%)
Puts: $229.5K (40%)
Prior (07/14) $4.00M
Calls: $679.6K (17%)
Puts: $3.32M (83%)
Current vs Prior -85.57%
Calls: -48.74%
Puts: -93.10%
Prior 7-Day Total $11.79M
Calls: $3.87M (33%)
Puts: $7.92M (67%)
Prior 7-Day Average $1.68M
Calls: $553.3K (33%)
Puts: $1.13M (67%)
Current vs Prior 7-Day Avg -65.69%
Calls: -37.04%
Puts: -79.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 2.79
Current vs Prior -69.40%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -52.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 12,290
Calls: 4,949 (40%)
Puts: 7,341 (60%)
Prior (07/14) 16,827
Calls: 10,040 (60%)
Puts: 6,787 (40%)
Current vs Prior -26.96%
Prior 7-Day Total 281,983
Calls: 142,665 (51%)
Puts: 139,318 (49%)
Prior 7-Day Average 40,283
Calls: 20,380 (51%)
Puts: 19,902 (49%)
Current vs Prior 7-Day Avg -69.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.12% | 7.79%5.12% | 15.62%
Prior 5.35% | 8.75%5.35% | 15.65%
Current vs Prior -4.17% | -10.87%-4.18% | -0.24%
Prior 7-Day Avg 5.37% | 8.60%7.22% | 16.80%
Current vs 7-Day Avg -4.68% | -9.35%-29.04% | -7.03%
Prior 7-Day Eod 5.35% | 8.75%5.35% | 15.65%
Current vs 7-Day Eod -4.17% | -10.87%-4.18% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($348.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1710.2012.80$11.5022.6%890.90983
$175.00Jul 175.608.60$7.1042.3%10.78--
$160.00Aug 2123.5026.90$25.2013.5%10.77--
$177.50Jul 173.907.30$5.6060.7%20.70--
$170.00Aug 2116.5019.70$18.1017.7%10.66117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2427.8030.80$29.3010.2%10.88--
$187.50Jul 248.3010.80$9.5526.2%170.661
$185.00Jul 174.907.50$6.2041.9%20.62228
$190.00Aug 1415.1018.00$16.5517.5%10.60--
$185.00Jul 247.309.30$8.3024.1%110.581

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.2K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 170.001.40$0.70200.0%1970.1430
$170.00Jul 1710.2012.80$11.5022.6%890.90983
$190.00Jul 241.452.70$2.0860.1%750.2735
$210.00Jul 310.052.35$1.20191.7%640.1241
$200.00Jul 311.552.35$1.9541.0%410.1932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 240.701.00$0.8535.3%1610.1028
$165.00Jul 170.100.40$0.25120.0%990.051.5K
$155.00Jul 170.000.35$0.18194.4%370.031.4K
$182.50Jul 245.907.90$6.9029.0%340.52--
$160.00Aug 214.106.40$5.2543.8%290.24146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.3%, max 139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2188.2%55.9%57.8%16357
$192.50Jul 17Jul 2473.7%49.6%48.6%20130
$170.00Jul 17Aug 2174.2%55.6%33.6%901.1K
$177.50Jul 17Jul 2462.1%49.8%24.7%3--
$180.00Jul 17Aug 2168.8%57.2%20.3%18520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 14137.8%57.6%139.1%71.0K
$155.00Jul 17Aug 21117.5%53.5%119.8%381.4K
$172.50Jul 17Jul 2479.2%46.1%71.7%5340
$160.00Jul 17Aug 2191.9%58.6%56.9%39462
$165.00Jul 17Aug 2183.3%57.5%44.9%1001.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 49.00, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 31$0.10$4.90$0.1049.00$205.10
$200.00$205.00Jul 24$0.18$4.82$0.1826.78$200.18
$195.00$200.00Jul 24$0.43$4.57$0.4310.63$195.43
$190.00$192.50Jul 24$0.30$2.20$0.307.33$190.30
$200.00$205.00Jul 31$0.65$4.35$0.656.69$200.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.12$4.88$0.1240.67$164.88
$170.00$165.00Jul 17$0.25$4.75$0.2519.00$169.75
$175.00$172.50Jul 17$0.21$2.29$0.2110.90$174.79
$177.50$175.00Jul 17$0.35$2.15$0.356.14$177.15
$160.00$150.00Aug 14$1.85$8.15$1.854.41$158.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.33, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.40$4.40$0.607.33$174.40
$160.00$170.00Aug 21$7.10$7.10$2.902.45$167.10
$175.00$177.50Jul 17$1.50$1.50$1.001.50$176.50
$177.50$180.00Jul 24$1.40$1.40$1.101.27$178.90
$170.00$180.00Aug 21$5.40$5.40$4.601.17$175.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$187.50Jul 24$19.75$19.75$2.757.18$190.25
$185.00$180.00Jul 17$3.35$3.35$1.652.03$181.65
$190.00$180.00Aug 14$5.65$5.65$4.351.30$184.35
$185.00$182.50Jul 24$1.40$1.40$1.101.27$183.60
$185.00$175.00Aug 21$5.40$5.40$4.601.17$179.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.92, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.4088.2%50.6%
$205.00Jul 24Jul 31$0.7355.6%51.3%
$195.00Jul 17Jul 24$0.9364.7%47.6%
$192.50Jul 17Jul 24$1.0873.7%49.6%
$190.00Jul 17Jul 24$1.3563.1%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.7291.9%63.3%
$172.50Jul 17Jul 24$0.8879.2%46.1%
$165.00Jul 17Jul 24$1.1083.3%59.7%
$150.00Jul 17Aug 14$1.67137.8%57.6%
$175.00Jul 17Jul 24$1.8770.0%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.96% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 17$5.60$1.58$7.18$170.32$184.683.96%
$180.00Jul 17$4.80$2.85$7.65$172.35$187.654.21%
$175.00Jul 17$7.10$1.23$8.33$166.67$183.334.59%
$185.00Jul 17$2.73$6.20$8.93$176.07$193.934.92%
$170.00Jul 17$11.50$0.50$12.00$158.00$182.006.61%
$180.00Jul 24$7.25$5.70$12.95$167.05$192.957.13%
$170.00Aug 21$18.10$8.25$26.35$143.65$196.3514.51%
$160.00Aug 21$25.20$5.25$30.45$129.55$190.4516.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.47% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Jul 17$0.35$0.50$0.85$169.15$200.85
$192.50$170.00Jul 17$0.70$0.50$1.20$168.80$193.70
$190.00$170.00Jul 17$0.73$0.50$1.23$168.77$191.23
$200.00$172.50Jul 17$0.35$1.02$1.37$171.13$201.37
$200.00$175.00Jul 17$0.35$1.23$1.58$173.42$201.58
$192.50$172.50Jul 17$0.70$1.02$1.72$170.78$194.22
$190.00$172.50Jul 17$0.73$1.02$1.75$170.75$191.75
$192.50$175.00Jul 17$0.70$1.23$1.93$173.07$194.43
$200.00$177.50Jul 17$0.35$1.58$1.93$175.57$201.93
$190.00$175.00Jul 17$0.73$1.23$1.96$173.04$191.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.42, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Jul 17$4.52$0.489.42$160.48$174.52
178/180182/185Jul 17$2.19$0.317.06$177.81$184.69
170/172175/178Jul 17$2.02$0.484.21$170.48$177.02
165/168178/180Jul 24$2.00$0.504.00$165.50$179.50
182/185192/195Jul 24$2.00$0.504.00$183.00$194.50
168/170178/180Jul 24$1.93$0.573.39$168.07$179.43
180/185192/195Jul 17$3.80$1.203.17$181.20$196.30
155/160170/180Aug 21$7.55$2.453.08$152.45$177.55
185/188192/195Jul 24$1.85$0.652.85$185.65$194.35
172/175192/195Jul 24$1.80$0.702.57$173.20$194.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$195.00$200.00$205.00Jul 24$0.25$4.7519.00
$195.00$200.00$205.00Jul 31$0.43$4.5710.63
$170.00$180.00$190.00Aug 21$0.90$9.1010.11
$180.00$182.50$185.00Jul 17$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Jul 17$0.13$4.8737.46
$155.00$160.00$165.00Jul 17$0.17$4.8328.41
$172.50$175.00$177.50Jul 17$0.14$2.3616.86
$180.00$182.50$185.00Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$3.70$6.30
$195.00$200.001:2Jul 24-$0.32$4.68
$200.00$205.001:2Jul 24-$0.39$4.61
$195.00$200.001:2Jul 17-$0.45$4.55
$200.00$205.001:2Jul 31-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14$0.00$10.00
$185.00$175.001:2Aug 21-$4.85$5.15
$170.00$165.001:2Jul 17$0.00$5.00
$165.00$160.001:2Jul 17-$0.01$4.99
$155.00$150.001:2Jul 17-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.53%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$6.400.404.7%3.53%8.19%2272
$195.00Aug 21$4.800.357.4%2.64%10.06%2--
$190.00Jul 31$4.200.364.7%2.31%6.97%6--
$200.00Aug 21$4.000.3010.2%2.20%12.37%15357
$182.50Jul 17$2.500.480.5%1.38%1.91%2243
$200.00Aug 14$2.450.2710.2%1.35%11.52%1--
$195.00Jul 31$2.250.277.4%1.24%8.65%1--
$185.00Jul 17$1.550.391.9%0.85%2.76%2247
$200.00Jul 31$1.550.1910.2%0.85%11.02%4132
$192.50Jul 24$1.500.236.0%0.83%6.86%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763
Total Puts 652
Put/Call Ratio 0.85
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 1,921
Put/Call Ratio 2.79
Net Difference -1,233

Prior 7-Day Put/Call Summary

Total Calls 7,099
Total Puts 12,757
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All