Tour v344
SCCO
SOUTHERN COPPER CORP
$175.66 -3.24%
$176.66 (+0.57%)🌙
as of 07/16 06:04 PM
(7/15 18:13) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶ (7/17 18:06)
◀ 7/16 18:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,905
Calls: 2,594 (29%)
Puts: 6,311 (71%)
Prior (07/15) 1,415
Calls: 763 (54%)
Puts: 652 (46%)
Current vs Prior +529.33%
Calls: +239.97% (Calls)
Puts: +867.94% (Puts)
Prior 7-Day Total 20,180
Calls: 7,182 (36%)
Puts: 12,998 (64%)
Prior 7-Day Average 2,882
Calls: 1,026 (36%)
Puts: 1,856 (64%)
Current vs Prior 7-Day Avg +208.89%
Calls: +152.83%
Puts: +239.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.22M
Calls: $1.87M (58%)
Puts: $1.35M (42%)
Prior (07/15) $577.9K
Calls: $348.4K (60%)
Puts: $229.5K (40%)
Current vs Prior +457.09%
Calls: +436.06%
Puts: +489.03%
Prior 7-Day Total $11.79M
Calls: $3.86M (33%)
Puts: $7.93M (67%)
Prior 7-Day Average $1.68M
Calls: $551.3K (33%)
Puts: $1.13M (67%)
Current vs Prior 7-Day Avg +91.09%
Calls: +238.72%
Puts: +19.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.43
Prior (07/15) 0.85
Current vs Prior +184.71%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +31.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 45,400
Calls: 22,510 (50%)
Puts: 22,890 (50%)
Prior (07/15) 12,290
Calls: 4,949 (40%)
Puts: 7,341 (60%)
Current vs Prior +269.41%
Prior 7-Day Total 250,665
Calls: 125,881 (50%)
Puts: 124,784 (50%)
Prior 7-Day Average 35,809
Calls: 17,983 (50%)
Puts: 17,826 (50%)
Current vs Prior 7-Day Avg +26.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.13% | 7.37%3.13% | 15.34%
Prior 5.12% | 7.79%5.12% | 15.62%
Current vs Prior -38.88% | -5.42%-38.88% | -1.76%
Prior 7-Day Avg 5.26% | 8.46%6.70% | 16.48%
Current vs 7-Day Avg -40.47% | -12.89%-53.29% | -6.93%
Prior 7-Day Eod 5.12% | 7.79%5.12% | 15.62%
Current vs 7-Day Eod -38.88% | -5.42%-38.88% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 457% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 529% vs prior - elevated interest. Volume explosion - 209% above 7-day average (8,905 vs avg 2,882).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2131.1034.00$32.558.9%--0.8913
$145.00Jul 1729.0031.80$30.409.2%10.9411
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2136.4039.70$38.058.7%--0.8214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.0022.70$20.8517.7%11.008
$165.00Jul 179.7012.80$11.2527.6%--0.9810
$145.00Jul 1729.0031.80$30.409.2%10.9411
$160.00Jul 1714.1017.90$16.0023.7%10.9446
$155.00Jul 2419.8023.60$21.7017.5%--0.9018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1722.7025.30$24.0010.8%20.99896
$195.00Jul 1717.6021.10$19.3518.1%--0.9683
$200.00Jul 2422.7025.80$24.2512.8%--0.9426
$190.00Jul 1712.9016.10$14.5022.1%--0.9333
$197.50Jul 1720.1023.60$21.8516.0%--0.9317

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 8.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 242.003.10$2.5543.1%9480.2917
$170.00Jul 175.107.50$6.3038.1%9410.871.0K
$205.00Jul 310.051.90$0.98188.8%1020.1040
$202.50Jul 240.000.70$0.35200.0%1010.06--
$190.00Jul 241.102.10$1.6062.5%200.2091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 241.102.20$1.6566.7%1.9K0.1811
$155.00Jul 170.000.05$0.03166.7%9510.011.4K
$165.00Jul 170.050.35$0.20150.0%9460.061.5K
$150.00Jul 170.000.05$0.03166.7%9420.011.0K
$172.50Jul 243.605.00$4.3032.6%9410.3926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 94.3%, max 322.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21239.4%56.7%322.3%124
$205.00Jul 17Aug 14207.7%52.0%299.7%114
$202.50Jul 17Jul 24187.1%58.5%219.6%101142
$192.50Jul 17Jul 24135.3%51.9%160.5%3264
$210.00Jul 17Aug 21142.3%58.4%143.8%--707
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 28239.4%58.5%308.9%1123
$160.00Jul 17Aug 21131.1%54.7%139.5%20486
$150.00Jul 17Aug 21126.7%55.2%129.4%9451.1K
$195.00Jul 17Aug 28117.3%53.1%121.0%183
$200.00Jul 17Aug 21108.4%53.7%101.9%2950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 21.73, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 24$0.22$4.78$0.2221.73$195.22
$200.00$205.00Aug 7$0.28$4.72$0.2816.86$200.28
$182.50$185.00Jul 17$0.15$2.35$0.1515.67$182.65
$180.00$182.50Jul 17$0.20$2.30$0.2011.50$180.20
$195.00$200.00Jul 31$0.40$4.60$0.4011.50$195.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 31$0.15$2.35$0.1515.67$152.35
$170.00$165.00Jul 17$0.33$4.67$0.3314.15$169.67
$150.00$145.00Jul 31$0.37$4.63$0.3712.51$149.63
$160.00$155.00Jul 17$0.40$4.60$0.4011.50$159.60
$155.00$152.50Jul 31$0.20$2.30$0.2011.50$154.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 32.33, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.85$4.85$0.1532.33$159.85
$145.00$155.00Jul 17$9.55$9.55$0.4521.22$154.55
$160.00$165.00Jul 17$4.75$4.75$0.2519.00$164.75
$170.00$172.50Jul 17$2.25$2.25$0.259.00$172.25
$145.00$155.00Aug 21$8.40$8.40$1.605.25$153.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.85$4.85$0.1532.33$190.15
$200.00$195.00Jul 31$4.60$4.60$0.4011.50$195.40
$200.00$197.50Jul 17$2.15$2.15$0.356.14$197.85
$195.00$190.00Jul 24$4.30$4.30$0.706.14$190.70
$200.00$195.00Jul 24$4.30$4.30$0.706.14$195.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.22, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 17Jul 24$0.35135.3%51.9%
$200.00Jul 17Jul 24$0.35108.4%55.3%
$195.00Jul 17Jul 24$0.45117.3%52.3%
$155.00Jul 17Jul 24$0.85102.4%69.4%
$210.00Jul 17Jul 31$1.30142.3%69.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.25108.4%55.3%
$157.50Jul 24Jul 31$0.3271.5%56.2%
$195.00Jul 17Jul 24$0.60117.3%52.3%
$160.00Jul 17Jul 24$0.84131.1%63.5%
$155.00Jul 17Jul 24$0.85102.4%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.55% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.35$2.13$4.48$170.52$179.482.55%
$177.50Jul 17$1.45$3.15$4.60$172.90$182.102.62%
$172.50Jul 17$4.05$1.40$5.45$167.05$177.953.10%
$180.00Jul 17$0.63$5.00$5.63$174.37$185.633.21%
$170.00Jul 17$6.30$0.53$6.83$163.17$176.833.89%
$185.00Jul 17$0.28$9.25$9.53$175.47$194.535.43%
$165.00Jul 17$11.25$0.20$11.45$153.55$176.456.52%
$175.00Jul 24$6.25$5.20$11.45$163.55$186.456.52%
$180.00Jul 24$4.30$8.20$12.50$167.50$192.507.12%
$182.50Jul 24$3.13$9.80$12.93$169.57$195.437.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.36% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$165.00Jul 17$0.43$0.20$0.63$164.37$183.13
$180.00$165.00Jul 17$0.63$0.20$0.83$164.17$180.83
$187.50$165.00Jul 17$0.63$0.20$0.83$164.17$188.33
$182.50$160.00Jul 17$0.43$0.43$0.86$159.14$183.36
$182.50$170.00Jul 17$0.43$0.53$0.96$169.04$183.46
$180.00$160.00Jul 17$0.63$0.43$1.06$158.94$181.06
$187.50$160.00Jul 17$0.63$0.43$1.06$158.94$188.56
$180.00$170.00Jul 17$0.63$0.53$1.16$168.84$181.16
$187.50$170.00Jul 17$0.63$0.53$1.16$168.84$188.66
$207.50$165.00Jul 17$1.08$0.20$1.28$163.72$208.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 20.74, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.77$0.2320.74$150.23$164.77
170/175185/190Aug 21$4.75$0.2519.00$170.25$189.75
180/185195/200Aug 21$4.75$0.2519.00$180.25$199.75
155/160165/170Aug 21$4.73$0.2717.52$155.27$169.73
165/170175/180Jul 31$4.70$0.3015.67$165.30$179.70
170/175190/195Aug 21$4.65$0.3513.29$170.35$194.65
175/178190/192Jul 24$2.27$0.239.87$175.23$192.27
178/180190/192Jul 24$2.27$0.239.87$177.73$192.27
145/150160/165Aug 21$4.52$0.489.42$145.48$164.52
180/185190/195Aug 21$4.40$0.607.33$180.60$194.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.10$4.9049.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Jul 31$0.13$4.8737.46
$190.00$195.00$200.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$177.50$180.00$182.50Jul 24$0.10$2.4024.00
$182.50$185.00$187.50Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.70, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 7-$1.70$8.30
$200.00$210.001:2Aug 21-$1.85$8.15
$195.00$200.001:2Jul 24-$0.16$4.84
$200.00$205.001:2Jul 31-$0.41$4.59
$185.00$190.001:2Jul 24-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.03$4.97
$195.00$185.001:2Jul 31-$5.10$4.90
$165.00$160.001:2Jul 17-$0.66$4.34
$185.00$180.001:2Jul 17-$0.75$4.25
$150.00$145.001:2Jul 31-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.33%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$7.600.452.5%4.33%6.80%--204
$180.00Jul 31$5.700.442.5%3.24%5.72%231
$185.00Aug 21$5.600.395.3%3.19%8.51%--69
$190.00Aug 21$4.800.338.2%2.73%10.90%--271
$185.00Jul 31$3.900.355.3%2.22%7.54%110
$185.00Aug 7$3.900.385.3%2.22%7.54%13
$200.00Aug 28$3.800.2613.9%2.16%16.02%2--
$180.00Jul 24$3.500.412.5%1.99%4.46%315
$195.00Aug 21$3.500.2811.0%1.99%13.00%--55
$190.00Aug 14$3.000.328.2%1.71%9.87%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,594
Total Puts 6,311
Put/Call Ratio 2.43
Net Difference -3,717

Prior's Put/Call Breakdown

Total Calls 763
Total Puts 652
Put/Call Ratio 0.85
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 7,182
Total Puts 12,998
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All