Tour v528
SCCO
SOUTHERN COPPER CORP
$201.58 -0.18%
$201.20 (-0.19%)🌙
as of 09/24 06:04 PM
(9/21 18:04) ◀
|
Thursday, September 24, 2026 (6:04pm)
January 2026
|
▶ (9/25 18:03)
◀ 9/24 18:04 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,204
Calls: 761 (63%)
Puts: 443 (37%)
Prior (09/21) 2,954
Calls: 2,021 (68%)
Puts: 933 (32%)
Current vs Prior -59.24%
Calls: -62.35% (Calls)
Puts: -52.52% (Puts)
Prior 7-Day Total 27,814
Calls: 10,559 (38%)
Puts: 17,255 (62%)
Prior 7-Day Average 3,973
Calls: 1,508 (38%)
Puts: 2,465 (62%)
Current vs Prior 7-Day Avg -69.70%
Calls: -49.55%
Puts: -82.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $606.4K
Calls: $439.2K (72%)
Puts: $167.2K (28%)
Prior (09/21) $2.00M
Calls: $1.62M (81%)
Puts: $381.0K (19%)
Current vs Prior -69.64%
Calls: -72.83%
Puts: -56.11%
Prior 7-Day Total $10.68M
Calls: $5.36M (50%)
Puts: $5.31M (50%)
Prior 7-Day Average $1.53M
Calls: $765.9K (50%)
Puts: $759.2K (50%)
Current vs Prior 7-Day Avg -60.24%
Calls: -42.65%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.58
Prior (09/21) 0.46
Current vs Prior +26.10%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -59.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 44,355
Calls: 21,262 (48%)
Puts: 23,093 (52%)
Prior (09/21) 40,896
Calls: 18,944 (46%)
Puts: 21,952 (54%)
Current vs Prior +8.46%
Prior 7-Day Total 333,861
Calls: 165,062 (49%)
Puts: 168,799 (51%)
Prior 7-Day Average 47,694
Calls: 23,580 (49%)
Puts: 24,114 (51%)
Current vs Prior 7-Day Avg -7.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.22% | 5.80%9.75% | 18.33%
Prior 4.95% | 6.92%10.78% | 16.81%
Current vs Prior -34.83% | -16.09%-9.57% | +9.02%
Prior 7-Day Avg 4.65% | 7.09%4.93% | 12.85%
Current vs 7-Day Avg -30.67% | -18.18%+97.91% | +42.70%
Prior 7-Day Eod 4.95% | 6.92%10.78% | 16.81%
Current vs 7-Day Eod -34.83% | -16.09%-9.57% | +9.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($439.2K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 169.9010.50$10.205.9%270.54186
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 259.8013.00$11.4028.1%10.9615
$180.00Sep 2520.2023.50$21.8515.1%40.948
$170.00Sep 2530.2033.50$31.8510.4%40.916
$167.50Oct 232.3035.70$34.0010.0%100.91--
$175.00Sep 2524.6028.50$26.5514.7%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1627.7031.60$29.6513.2%10.8648
$207.50Sep 255.308.60$6.9547.5%--0.8111
$225.00Oct 1623.9027.30$25.6013.3%20.79--
$220.00Oct 1619.4022.60$21.0015.2%10.7636
$205.00Sep 253.206.00$4.6060.9%--0.6620

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 918, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 21.952.80$2.3835.7%1690.28206
$207.50Sep 250.351.00$0.6895.6%490.1863
$212.50Sep 250.000.65$0.33197.0%460.09268
$207.50Oct 22.554.40$3.4853.2%360.3530
$200.00Oct 169.9010.50$10.205.9%270.54186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 161.001.80$1.4057.1%1290.11293
$170.00Oct 20.050.65$0.35171.4%610.0446
$192.50Oct 21.252.75$2.0075.0%250.245
$180.00Oct 20.000.90$0.45200.0%230.0728
$200.00Oct 166.609.50$8.0536.0%180.46616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 55.5%, max 191.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 25Nov 688.8%49.3%80.1%2495
$210.00Sep 25Oct 3084.4%48.3%74.7%18260
$195.00Sep 25Oct 3076.9%48.7%58.0%2254
$207.50Sep 25Oct 1667.7%46.7%45.1%5065
$202.50Sep 25Oct 1666.9%46.6%43.4%357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Sep 25Oct 16140.0%48.1%191.2%--1.1K
$205.00Sep 25Oct 288.8%45.9%93.3%628
$192.50Sep 25Oct 1688.3%46.5%90.0%739
$195.00Sep 25Oct 1676.9%46.8%64.2%13334
$202.50Sep 25Oct 1666.9%46.6%43.4%137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 8.21, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$230.00Oct 9$1.90$15.60$1.9030%8.21$214.40
$185.00$190.00Oct 16$3.00$2.00$3.0079%0.67$188.00
$220.00$225.00Oct 16$0.27$4.73$0.2724%17.52$220.27
$210.00$215.00Oct 23$1.05$3.95$1.0540%3.76$211.05
$207.50$210.00Oct 16$0.35$2.15$0.3541%6.14$207.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 2$0.57$1.93$0.5745%3.39$199.43
$205.00$202.50Sep 25$1.15$1.35$1.1566%1.17$203.85
$195.00$192.50Oct 2$0.25$2.25$0.2529%9.00$194.75
$185.00$180.00Oct 9$0.38$4.62$0.3818%12.16$184.62
$180.00$170.00Oct 30$1.13$8.87$1.1320%7.85$178.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Sep 25$1.05$1.05$3.9586%0.27$221.05
$210.00$215.00Oct 16$2.32$2.32$2.6862%0.87$212.32
$205.00$207.50Sep 25$1.32$1.32$1.1866%1.12$206.32
$225.00$230.00Oct 16$1.25$1.25$3.7580%0.33$226.25
$207.50$210.00Oct 2$1.10$1.10$1.4064%0.79$208.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 6$2.62$2.62$7.3877%0.36$177.38
$197.50$195.00Oct 2$1.88$1.88$0.6262%3.03$195.62
$185.00$180.00Oct 30$2.05$2.05$2.9574%0.69$182.95
$200.00$180.00Oct 23$6.32$6.32$13.6855%0.46$193.68
$185.00$182.50Sep 25$0.95$0.95$1.5588%0.61$184.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.48, cheapest $1.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 25Oct 2$1.8088.8%45.9%
$202.50Sep 25Oct 2$2.5766.9%44.3%
$200.00Sep 25Oct 2$2.9055.5%44.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 25Oct 2$2.3588.8%45.9%
$202.50Sep 25Oct 2$2.3066.9%44.3%
$200.00Sep 25Oct 2$2.9755.5%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.37% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 25$3.05$1.73$4.78$195.22$204.782.37%
$197.50Sep 25$4.85$0.55$5.40$192.10$202.902.68%
$202.50Sep 25$2.08$3.45$5.53$196.97$208.032.74%
$205.00Sep 25$2.00$4.60$6.60$198.40$211.603.27%
$195.00Sep 25$6.35$0.93$7.28$187.72$202.283.61%
$207.50Sep 25$0.68$6.95$7.63$199.87$215.133.79%
$192.50Sep 25$8.95$0.75$9.70$182.80$202.204.81%
$202.50Oct 2$4.65$5.75$10.40$192.10$212.905.16%
$200.00Oct 2$5.95$4.70$10.65$189.35$210.655.28%
$205.00Oct 2$3.80$6.95$10.75$194.25$215.755.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.61% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.50Sep 25$0.68$0.55$1.23$196.27$208.73
$210.00$197.50Sep 25$0.70$0.55$1.25$196.25$211.25
$210.00$192.50Sep 25$0.70$0.75$1.45$191.05$211.45
$207.50$192.50Sep 25$0.68$0.75$1.43$191.07$208.93
$207.50$195.00Sep 25$0.68$0.93$1.61$193.39$209.11
$210.00$195.00Sep 25$0.70$0.93$1.63$193.37$211.63
$217.50$197.50Sep 25$1.08$0.55$1.63$195.87$219.13
$217.50$192.50Sep 25$1.08$0.75$1.83$190.67$219.33
$210.00$187.50Sep 25$0.70$1.15$1.85$185.65$211.85
$207.50$187.50Sep 25$0.68$1.15$1.83$185.67$209.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.87, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185205/208Sep 25$2.27$0.2353%9.87$182.73$207.27
180/182212/215Oct 2$1.82$0.6862%2.68$180.68$214.32
172/175205/208Sep 25$1.83$0.6756%2.73$173.17$206.83
182/185220/225Sep 25$2.00$3.0074%0.67$183.00$222.00
182/185210/212Sep 25$1.32$1.1872%1.12$183.68$211.32
190/192205/208Sep 25$1.77$0.7350%2.42$190.73$206.77
180/182210/212Oct 2$1.53$0.9757%1.58$180.97$211.53
172/175220/225Sep 25$1.56$3.4477%0.45$173.44$221.56
185/188212/215Oct 2$1.42$1.0859%1.31$186.08$213.92
180/182218/220Oct 2$1.20$1.3067%0.92$181.30$218.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 44.45, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 30$0.35$4.6513%13.29
$205.00$210.00$215.00Oct 30$0.35$4.6513%13.29
$197.50$200.00$202.50Sep 25$0.83$1.6741%2.01
$197.50$200.00$202.50Oct 9$0.30$2.2010%7.33
$210.00$212.50$215.00Sep 25$0.29$2.219%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 23$0.11$4.8910%44.45
$200.00$202.50$205.00Oct 2$0.15$2.3514%15.67
$197.50$200.00$202.50Sep 25$0.54$1.9636%3.63
$190.00$192.50$195.00Oct 16$0.10$2.408%24.00
$195.00$197.50$200.00Oct 16$0.20$2.309%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.35, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$195.001:2Oct 30-$2.35$17.65
$180.00$190.001:2Sep 25-$0.95$9.05
$205.00$220.001:2Nov 6-$1.05$13.95
$185.00$195.001:2Oct 9-$3.95$6.05
$230.00$240.001:2Oct 16-$0.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Sep 25-$0.01$2.49
$220.00$210.001:2Oct 16-$6.10$3.90
$200.00$190.001:2Oct 30-$3.20$6.80
$197.50$195.001:2Oct 2-$0.37$2.13
$175.00$170.001:2Oct 23-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.91%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 6$9.900.491.7%4.91%6.61%1--
$205.00Oct 30$9.600.491.7%4.76%6.46%123
$210.00Oct 30$7.200.434.2%3.57%7.75%13
$220.00Nov 6$4.900.329.1%2.43%11.57%1--
$220.00Oct 30$4.200.329.1%2.08%11.22%110
$215.00Oct 30$5.000.376.7%2.48%9.14%--17
$225.00Oct 30$3.500.2711.6%1.74%13.35%--10
$205.00Oct 23$7.600.481.7%3.77%5.47%25
$210.00Oct 23$5.500.404.2%2.73%6.91%--20
$215.00Oct 23$3.900.346.7%1.93%8.59%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 443
Put/Call Ratio 0.58
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 2,021
Total Puts 933
Put/Call Ratio 0.46
Net Difference 1,088

Prior 7-Day Put/Call Summary

Total Calls 10,559
Total Puts 17,255
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All