Tour v528
SCCO
SOUTHERN COPPER CORP
$203.92 +1.16%
$204.62 (+0.34%)🌙
as of 09/25 06:03 PM
(9/24 18:04) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶
◀ 9/25 18:03

Option Volume

Detail
ℹ
Current (09/25) 8,878
Calls: 2,706 (30%)
Puts: 6,172 (70%)
Prior (09/24) 1,204
Calls: 761 (63%)
Puts: 443 (37%)
Current vs Prior +637.38%
Calls: +255.58% (Calls)
Puts: +1293.23% (Puts)
Prior 7-Day Total 19,676
Calls: 8,515 (43%)
Puts: 11,161 (57%)
Prior 7-Day Average 2,810
Calls: 1,216 (43%)
Puts: 1,594 (57%)
Current vs Prior 7-Day Avg +215.85%
Calls: +122.45%
Puts: +287.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.80M
Calls: $983.5K (55%)
Puts: $819.6K (45%)
Prior (09/24) $606.4K
Calls: $439.2K (72%)
Puts: $167.2K (28%)
Current vs Prior +197.33%
Calls: +123.91%
Puts: +390.20%
Prior 7-Day Total $9.76M
Calls: $5.15M (53%)
Puts: $4.61M (47%)
Prior 7-Day Average $1.39M
Calls: $736.1K (53%)
Puts: $658.7K (47%)
Current vs Prior 7-Day Avg +29.28%
Calls: +33.61%
Puts: +24.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 2.28
Prior (09/24) 0.58
Current vs Prior +291.81%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +91.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 44,661
Calls: 21,340 (48%)
Puts: 23,321 (52%)
Prior (09/24) 44,355
Calls: 21,262 (48%)
Puts: 23,093 (52%)
Current vs Prior +0.69%
Prior 7-Day Total 329,792
Calls: 162,361 (49%)
Puts: 167,431 (51%)
Prior 7-Day Average 47,113
Calls: 23,194 (49%)
Puts: 23,918 (51%)
Current vs Prior 7-Day Avg -5.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.73% | 5.37%9.32% | 17.65%
Prior 3.22% | 5.80%9.75% | 18.33%
Current vs Prior +66.53% | +31.38%-4.42% | -3.69%
Prior 7-Day Avg 4.37% | 6.79%5.57% | 13.69%
Current vs 7-Day Avg +23.00% | +12.31%+67.21% | +28.97%
Prior 7-Day Eod 3.22% | 5.80%9.75% | 18.33%
Current vs 7-Day Eod +66.53% | +31.38%-4.42% | -3.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 637% vs prior - elevated interest. Volume explosion - 216% above 7-day average (8,878 vs avg 2,810). Extreme bearish P/C ratio of 2.28 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 234.5036.80$35.656.5%--0.9511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 216.4018.10$17.259.9%20.885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 234.5036.80$35.656.5%--0.9511
$175.00Oct 1628.1031.80$29.9512.4%--0.92209
$175.00Sep 2526.8030.20$28.5011.9%--0.9110
$190.00Oct 213.5016.10$14.8017.6%--0.8961
$195.00Sep 256.8010.20$8.5040.0%20.8839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 216.4018.10$17.259.9%20.885
$230.00Oct 1625.5029.40$27.4514.2%--0.8249
$207.50Sep 252.054.80$3.4380.2%100.7911
$220.00Oct 1617.5020.40$18.9515.3%--0.7636
$205.00Sep 250.403.20$1.80155.6%70.7420

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 8.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 22.303.80$3.0549.2%1.0K0.34140
$200.00Sep 251.804.90$3.3592.5%9830.861.1K
$197.50Sep 255.107.70$6.4040.6%1440.87156
$215.00Oct 20.801.40$1.1054.5%690.18658
$210.00Sep 250.000.20$0.10200.0%330.06265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 20.701.05$0.8839.8%1.9K0.13131
$180.00Sep 250.002.15$1.08199.1%1.9K0.102.0K
$197.50Oct 21.003.80$2.40116.7%9570.3011
$187.50Sep 250.002.15$1.08199.1%9530.131.0K
$170.00Oct 160.201.00$0.60133.3%1170.06128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 788.7%, max 1782.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 25Oct 9837.0%47.7%1656.5%226
$215.00Sep 25Oct 30737.2%47.1%1464.5%462
$212.50Sep 25Oct 9631.8%45.4%1292.1%6359
$207.50Sep 25Oct 2282.8%41.7%578.8%29145
$202.50Sep 25Oct 16283.6%44.1%543.6%2059
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 25Oct 16798.8%42.4%1782.5%336
$207.50Sep 25Oct 2282.8%41.7%578.8%1711
$202.50Sep 25Oct 16283.6%44.1%543.6%336
$205.00Sep 25Oct 16103.4%47.1%119.6%925
$210.00Oct 16Oct 3047.8%46.6%2.6%137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 37.46, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 16$0.13$4.87$0.1324%37.46$220.13
$217.50$225.00Oct 9$0.67$6.83$0.6724%10.19$218.17
$195.00$200.00Oct 16$2.45$2.55$2.4567%1.04$197.45
$225.00$230.00Oct 16$0.32$4.68$0.3221%14.63$225.32
$215.00$220.00Oct 30$1.15$3.85$1.1538%3.35$216.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$6.40$3.60$6.4076%0.56$213.60
$205.00$202.50Sep 25$0.70$1.80$0.7074%2.57$204.30
$192.50$190.00Oct 16$0.25$2.25$0.2528%9.00$192.25
$180.00$175.00Oct 30$0.38$4.62$0.3818%12.16$179.62
$180.00$175.00Oct 23$0.32$4.68$0.3216%14.63$179.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.20, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.68$1.68$8.3282%0.20$231.68
$210.00$212.50Oct 2$1.42$1.42$1.0866%1.31$211.42
$215.00$220.00Oct 16$2.07$2.07$2.9367%0.71$217.07
$217.50$220.00Oct 2$0.78$0.78$1.7281%0.45$218.28
$207.50$210.00Sep 25$0.43$0.43$2.0779%0.21$207.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Nov 6$4.47$4.47$10.5364%0.42$190.53
$187.50$185.00Sep 25$0.93$0.93$1.5787%0.59$186.57
$190.00$180.00Oct 23$2.63$2.63$7.3772%0.36$187.37
$185.00$180.00Oct 30$1.67$1.67$3.3376%0.50$183.33
$195.00$192.50Oct 16$1.45$1.45$1.0567%1.38$193.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.81, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 25Oct 2$3.72283.6%42.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Sep 25Oct 2$3.20283.6%42.1%
$210.00Oct 16Oct 23$1.5047.8%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.01% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 25$0.25$1.80$2.05$202.95$207.051.01%
$202.50Sep 25$1.73$1.10$2.83$199.67$205.331.39%
$200.00Sep 25$3.35$0.28$3.63$196.37$203.631.78%
$207.50Sep 25$0.53$3.43$3.96$203.54$211.461.94%
$197.50Sep 25$6.40$0.38$6.78$190.72$204.283.32%
$195.00Sep 25$8.50$0.50$9.00$186.00$204.004.41%
$205.00Oct 2$3.95$5.50$9.45$195.55$214.454.63%
$202.50Oct 2$5.45$4.30$9.75$192.75$212.254.78%
$207.50Oct 2$2.90$6.95$9.85$197.65$217.354.83%
$200.00Oct 2$7.10$3.25$10.35$189.65$210.355.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.26% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$200.00Sep 25$0.25$0.28$0.53$199.47$205.53
$207.50$200.00Sep 25$0.53$0.28$0.81$199.19$208.31
$217.50$200.00Sep 25$1.08$0.28$1.36$198.64$218.86
$215.00$200.00Sep 25$1.08$0.28$1.36$198.64$216.36
$212.50$200.00Sep 25$1.08$0.28$1.36$198.64$213.86
$205.00$192.50Sep 25$0.25$1.08$1.33$191.17$206.33
$205.00$202.50Sep 25$0.25$1.10$1.35$201.15$206.35
$205.00$190.00Sep 25$0.25$1.08$1.33$188.67$206.33
$205.00$187.50Sep 25$0.25$1.08$1.33$186.17$206.33
$207.50$192.50Sep 25$0.53$1.08$1.61$190.89$209.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.56, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180215/220Oct 16$3.05$1.9552%1.56$176.95$218.05
180/182210/212Oct 2$1.67$0.8359%2.01$180.83$211.67
195/198210/212Oct 2$2.24$0.2636%8.62$195.26$212.24
185/188210/212Oct 2$1.77$0.7355%2.42$185.73$211.77
185/188208/210Sep 25$1.36$1.1466%1.19$186.14$208.86
192/195210/212Oct 2$1.85$0.6544%2.85$193.15$211.85
190/192210/212Oct 2$1.69$0.8149%2.09$190.81$211.69
180/182218/220Oct 2$1.03$1.4774%0.70$181.47$218.53
195/198218/220Oct 2$1.60$0.9051%1.78$195.90$219.10
185/188218/220Oct 2$1.13$1.3770%0.82$186.37$218.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$195.00$205.00Oct 9$1.20$8.8039%7.33
$200.00$202.50$205.00Sep 25$0.14$2.3660%16.86
$205.00$210.00$215.00Oct 16$0.30$4.7016%15.67
$197.50$200.00$202.50Oct 2$0.10$2.4016%24.00
$192.50$195.00$197.50Oct 2$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 2$0.15$2.3517%15.67
$197.50$200.00$202.50Oct 2$0.20$2.3016%11.50
$202.50$205.00$207.50Oct 2$0.25$2.2517%9.00
$170.00$175.00$180.00Oct 2$0.08$4.922%61.50
$195.00$197.50$200.00Oct 16$0.15$2.359%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-4.95, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 9-$4.95$5.05
$197.50$200.001:2Sep 25-$0.30$2.20
$200.00$202.501:2Sep 25-$0.11$2.39
$190.00$195.001:2Sep 25-$3.10$1.90
$205.00$215.001:2Oct 30-$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Sep 25-$0.17$2.33
$197.50$190.001:2Oct 9-$0.85$6.65
$220.00$210.001:2Oct 16-$6.15$3.85
$205.00$202.501:2Sep 25-$0.40$2.10
$180.00$175.001:2Oct 16-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.07%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 6$8.300.463.0%4.07%7.05%1--
$205.00Oct 30$9.800.510.5%4.81%5.34%--24
$220.00Nov 6$4.800.347.9%2.35%10.24%11
$220.00Oct 30$4.700.337.9%2.30%10.19%--11
$215.00Oct 30$5.700.385.4%2.80%8.23%--17
$210.00Oct 23$6.400.423.0%3.14%6.12%520
$225.00Oct 30$2.900.2710.3%1.42%11.76%--10
$215.00Oct 23$4.600.355.4%2.26%7.69%114
$230.00Oct 30$1.950.2312.8%0.96%13.75%1--
$210.00Oct 16$5.200.413.0%2.55%5.53%--386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,706
Total Puts 6,172
Put/Call Ratio 2.28
Net Difference -3,466

Prior's Put/Call Breakdown

Total Calls 761
Total Puts 443
Put/Call Ratio 0.58
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 8,515
Total Puts 11,161
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All