Tour v531
SCCO
SOUTHERN COPPER CORP
$200.57 -1.81%
$201.00 (+0.21%)🌙
as of 10/07 06:02 PM
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶
◀ 10/7 18:02

Option Volume

Detail
ℹ
Current (10/07) 863
Calls: 372 (43%)
Puts: 491 (57%)
Prior (10/06) 746
Calls: 405 (54%)
Puts: 341 (46%)
Current vs Prior +15.68%
Calls: -8.15% (Calls)
Puts: +43.99% (Puts)
Prior 7-Day Total 20,041
Calls: 9,882 (49%)
Puts: 10,159 (51%)
Prior 7-Day Average 2,863
Calls: 1,411 (49%)
Puts: 1,451 (51%)
Current vs Prior 7-Day Avg -69.86%
Calls: -73.65%
Puts: -66.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $543.6K
Calls: $351.2K (65%)
Puts: $192.4K (35%)
Prior (10/06) $550.3K
Calls: $389.1K (71%)
Puts: $161.2K (29%)
Current vs Prior -1.23%
Calls: -9.75%
Puts: +19.33%
Prior 7-Day Total $7.16M
Calls: $4.58M (64%)
Puts: $2.58M (36%)
Prior 7-Day Average $1.02M
Calls: $654.0K (64%)
Puts: $369.3K (36%)
Current vs Prior 7-Day Avg -46.88%
Calls: -46.30%
Puts: -47.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.32
Prior (10/06) 0.84
Current vs Prior +56.76%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +25.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 44,777
Calls: 21,365 (48%)
Puts: 23,412 (52%)
Prior (10/06) 44,713
Calls: 21,255 (48%)
Puts: 23,458 (52%)
Current vs Prior +0.14%
Prior 7-Day Total 253,262
Calls: 124,593 (49%)
Puts: 128,669 (51%)
Prior 7-Day Average 36,180
Calls: 17,799 (49%)
Puts: 18,381 (51%)
Current vs Prior 7-Day Avg +23.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.77% | 6.56%6.56% | 15.85%
Prior 4.18% | 6.81%6.81% | 15.72%
Current vs Prior -9.74% | -3.66%-3.66% | +0.89%
Prior 7-Day Avg 4.45% | 6.84%7.91% | 16.35%
Current vs 7-Day Avg -15.27% | -4.12%-17.12% | -3.05%
Prior 7-Day Eod 4.18% | 6.81%6.81% | 15.72%
Current vs 7-Day Eod -9.74% | -3.66%-3.66% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($351.2K). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2031.6034.60$33.109.1%--0.86111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1624.2027.50$25.8512.8%--0.94209
$185.00Oct 1614.9018.30$16.6020.5%--0.8734
$170.00Nov 2031.6034.60$33.109.1%--0.86111
$185.00Oct 913.9017.40$15.6522.4%--0.8611
$175.00Nov 2027.0031.00$29.0013.8%--0.8246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1628.4031.40$29.9010.0%--0.9549
$210.00Oct 98.5011.20$9.8527.4%10.9119
$220.00Oct 1618.8021.40$20.1012.9%--0.8836
$212.50Oct 1612.4014.80$13.6017.6%--0.8110
$207.50Oct 96.309.10$7.7036.4%100.7536

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 442, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 203.805.40$4.6034.8%740.27691
$210.00Oct 162.003.40$2.7051.9%370.29486
$200.00Nov 2010.5014.10$12.3029.3%290.51331
$190.00Oct 1611.1014.00$12.5523.1%160.78219
$205.00Oct 90.701.75$1.2385.4%130.2846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 301.704.70$3.2093.8%220.2343
$180.00Nov 204.106.70$5.4048.1%210.25113
$170.00Oct 300.502.20$1.35125.9%200.1041
$175.00Nov 202.155.80$3.9791.9%170.20104
$180.00Nov 61.404.30$2.85101.8%120.1911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.8%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 9Oct 1666.6%43.8%51.9%7101
$197.50Oct 9Oct 2365.0%44.0%47.6%1155
$202.50Oct 9Oct 1656.0%43.0%30.2%213
$200.00Oct 9Nov 2054.3%47.8%13.5%31353
$190.00Oct 16Nov 2049.9%45.2%10.4%18544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 9Oct 1666.6%43.8%51.9%2045
$197.50Oct 9Oct 1665.0%49.0%32.6%11.0K
$200.00Oct 9Nov 2054.3%47.8%13.5%3730
$205.00Oct 9Nov 650.4%46.2%9.0%420
$195.00Oct 9Nov 2045.8%45.0%1.7%2148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 19.00, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$0.50$9.50$0.5019%19.00$230.50
$202.50$205.00Oct 16$0.25$2.25$0.2547%9.00$202.75
$200.00$210.00Nov 20$3.70$6.30$3.7051%1.70$203.70
$220.00$225.00Oct 30$0.30$4.70$0.3022%15.67$220.30
$207.50$210.00Oct 16$0.23$2.27$0.2333%9.87$207.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$0.35$2.15$0.3546%6.14$199.65
$200.00$197.50Oct 9$0.48$2.02$0.4847%4.21$199.52
$205.00$200.00Oct 30$2.10$2.90$2.1056%1.38$202.90
$180.00$175.00Oct 23$0.20$4.80$0.2015%24.00$179.80
$187.50$180.00Oct 23$0.83$6.67$0.8322%8.04$186.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$4.00$4.00$6.0060%0.67$214.00
$207.50$210.00Oct 9$1.10$1.10$1.4076%0.79$208.60
$225.00$230.00Oct 30$1.31$1.31$3.6981%0.36$226.31
$205.00$207.50Oct 16$1.52$1.52$0.9858%1.55$206.52
$222.50$225.00Oct 9$0.53$0.53$1.9787%0.27$223.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$170.00Nov 13$7.37$7.37$17.6358%0.42$187.63
$197.50$195.00Oct 9$1.70$1.70$0.8063%2.13$195.80
$177.50$175.00Oct 9$0.90$0.90$1.6089%0.56$176.60
$175.00$170.00Oct 23$1.00$1.00$4.0088%0.25$174.00
$200.00$195.00Oct 30$2.75$2.75$2.2552%1.22$197.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.31, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$2.6065.0%49.0%
$202.50Oct 9Oct 16$2.3556.0%43.0%
$200.00Oct 9Oct 16$2.6254.3%42.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 9Oct 16$2.0565.0%49.0%
$200.00Oct 9Oct 16$1.9254.3%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.17% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$3.43$2.93$6.36$193.64$206.363.17%
$197.50Oct 9$4.65$2.45$7.10$190.40$204.603.54%
$205.00Oct 9$1.23$6.00$7.23$197.77$212.233.60%
$195.00Oct 9$6.50$0.75$7.25$187.75$202.253.61%
$207.50Oct 9$1.38$7.70$9.08$198.42$216.584.53%
$210.00Oct 9$0.28$9.85$10.13$199.87$220.135.05%
$200.00Oct 16$6.05$4.85$10.90$189.10$210.905.43%
$197.50Oct 16$7.25$4.50$11.75$185.75$209.255.86%
$202.50Oct 16$4.70$7.10$11.80$190.70$214.305.88%
$195.00Oct 16$9.15$3.35$12.50$182.50$207.506.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.45% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Oct 9$0.50$0.40$0.90$191.60$213.40
$212.50$195.00Oct 9$0.50$0.75$1.25$193.75$213.75
$222.50$192.50Oct 9$1.10$0.40$1.50$191.00$224.00
$212.50$185.00Oct 9$0.50$1.18$1.68$183.32$214.18
$205.00$192.50Oct 9$1.23$0.40$1.63$190.87$206.63
$222.50$195.00Oct 9$1.10$0.75$1.85$193.15$224.35
$207.50$192.50Oct 9$1.38$0.40$1.78$190.72$209.28
$205.00$195.00Oct 9$1.23$0.75$1.98$193.02$206.98
$207.50$195.00Oct 9$1.38$0.75$2.13$192.87$209.63
$222.50$185.00Oct 9$1.10$1.18$2.28$182.72$224.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178208/210Oct 9$2.00$0.5065%4.00$175.50$209.50
175/178222/225Oct 9$1.43$1.0776%1.34$176.07$223.93
175/178218/220Oct 9$1.17$1.3380%0.88$176.33$218.67
175/178212/215Oct 9$1.02$1.4878%0.69$176.48$213.52
185/190225/230Oct 30$2.86$2.1450%1.34$187.14$227.86
192/195208/210Oct 9$1.45$1.0556%1.38$193.55$208.95
190/192208/210Oct 9$1.20$1.3064%0.92$191.30$208.70
170/175220/225Oct 23$1.67$3.3368%0.50$173.33$221.67
192/195222/225Oct 9$0.88$1.6267%0.54$194.12$223.38
180/185225/230Oct 30$2.13$2.8758%0.74$182.87$227.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.53, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.15$4.8514%32.33
$197.50$200.00$202.50Oct 9$0.14$2.3622%16.86
$170.00$175.00$180.00Nov 20$0.15$4.8510%32.33
$210.00$215.00$220.00Oct 16$0.32$4.6816%14.62
$175.00$180.00$185.00Nov 20$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.95$9.0524%9.53
$190.00$195.00$200.00Oct 23$0.30$4.7021%15.67
$185.00$190.00$195.00Nov 20$0.15$4.8513%32.33
$185.00$190.00$195.00Oct 30$0.35$4.6516%13.29
$202.50$205.00$207.50Oct 16$0.10$2.4014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.75, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$0.60$9.40
$195.00$205.001:2Oct 30-$2.95$7.05
$175.00$185.001:2Oct 16-$7.35$2.65
$202.50$205.001:2Oct 9-$0.11$2.39
$220.00$230.001:2Nov 20-$1.40$8.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 23-$0.75$9.25
$205.00$195.001:2Nov 6-$2.00$8.00
$195.00$185.001:2Nov 6-$1.05$8.95
$180.00$170.001:2Oct 30-$0.32$9.68
$187.50$180.001:2Oct 23-$0.87$6.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.39%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$6.800.404.7%3.39%8.09%5116
$220.00Nov 20$3.800.279.7%1.89%11.58%74691
$205.00Nov 6$6.600.452.2%3.29%5.50%--18
$230.00Nov 20$2.700.1914.7%1.35%16.02%5242
$215.00Nov 13$3.600.327.2%1.79%8.99%1--
$205.00Oct 30$6.000.442.2%2.99%5.20%129
$210.00Oct 30$4.200.364.7%2.09%6.80%--19
$215.00Oct 30$2.700.297.2%1.35%8.54%117
$240.00Nov 20$0.700.1519.7%0.35%20.01%--71
$210.00Oct 23$3.300.334.7%1.65%6.35%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372
Total Puts 491
Put/Call Ratio 1.32
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 341
Put/Call Ratio 0.84
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 9,882
Total Puts 10,159
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All