Tour v531
SCCO
SOUTHERN COPPER CORP
$204.26 -0.50%
$204.00 (-0.13%)🌙
as of 10/06 06:02 PM
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 746
Calls: 405 (54%)
Puts: 341 (46%)
Prior (10/05) 1,572
Calls: 619 (39%)
Puts: 953 (61%)
Current vs Prior -52.54%
Calls: -34.57% (Calls)
Puts: -64.22% (Puts)
Prior 7-Day Total 28,173
Calls: 12,183 (43%)
Puts: 15,990 (57%)
Prior 7-Day Average 4,024
Calls: 1,740 (43%)
Puts: 2,284 (57%)
Current vs Prior 7-Day Avg -81.46%
Calls: -76.73%
Puts: -85.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $550.3K
Calls: $389.1K (71%)
Puts: $161.2K (29%)
Prior (10/05) $1.21M
Calls: $858.3K (71%)
Puts: $355.5K (29%)
Current vs Prior -54.66%
Calls: -54.66%
Puts: -54.66%
Prior 7-Day Total $8.42M
Calls: $5.17M (61%)
Puts: $3.24M (39%)
Prior 7-Day Average $1.20M
Calls: $738.9K (61%)
Puts: $463.3K (39%)
Current vs Prior 7-Day Avg -54.22%
Calls: -47.34%
Puts: -65.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.84
Prior (10/05) 1.54
Current vs Prior -45.31%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 44,713
Calls: 21,255 (48%)
Puts: 23,458 (52%)
Prior (10/05) 44,166
Calls: 21,047 (48%)
Puts: 23,119 (52%)
Current vs Prior +1.24%
Prior 7-Day Total 253,210
Calls: 124,678 (49%)
Puts: 128,532 (51%)
Prior 7-Day Average 36,172
Calls: 17,811 (49%)
Puts: 18,361 (51%)
Current vs Prior 7-Day Avg +23.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.18% | 6.81%6.81% | 15.72%
Prior 4.63% | 6.94%6.94% | 16.05%
Current vs Prior -9.76% | -1.96%-1.96% | -2.09%
Prior 7-Day Avg 4.62% | 6.96%8.27% | 16.63%
Current vs 7-Day Avg -9.59% | -2.16%-17.71% | -5.50%
Prior 7-Day Eod 4.63% | 6.94%6.94% | 16.05%
Current vs 7-Day Eod -9.76% | -1.96%-1.96% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($389.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 933.8036.40$35.107.4%80.981
$175.00Oct 1629.1031.60$30.358.2%--0.90209
$172.50Oct 931.0033.90$32.458.9%80.961
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 933.8036.40$35.107.4%80.981
$172.50Oct 931.0033.90$32.458.9%80.961
$185.00Oct 918.6021.50$20.0514.5%--0.9411
$175.00Oct 1629.1031.60$30.358.2%--0.90209
$170.00Nov 2035.2039.00$37.1010.2%--0.88111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 921.2024.50$22.8514.4%20.94--
$230.00Oct 923.7026.90$25.3012.6%20.93--
$215.00Oct 99.1012.30$10.7029.9%10.932
$230.00Oct 1623.9027.40$25.6513.6%--0.8849
$220.00Oct 1614.8018.00$16.4019.5%--0.8536

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 494, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 162.804.30$3.5542.3%800.36481
$207.50Oct 163.005.90$4.4565.2%310.4328
$210.00Nov 209.0012.10$10.5529.4%230.45118
$190.00Oct 1615.1017.50$16.3014.7%220.84236
$215.00Oct 233.605.20$4.4036.4%210.3414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.000.05$0.03166.7%220.01197
$200.00Oct 162.904.40$3.6541.1%170.37624
$170.00Oct 90.000.40$0.20200.0%140.0330
$210.00Oct 95.807.60$6.7026.9%110.699
$212.50Oct 1610.2012.00$11.1016.2%100.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.0%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 9Nov 2054.4%44.8%21.5%2355
$197.50Oct 9Oct 1652.6%44.0%19.6%--74
$210.00Oct 9Nov 2055.8%47.7%17.0%431.2K
$212.50Oct 9Oct 2355.6%48.2%15.4%492
$207.50Oct 9Oct 1648.9%43.9%11.3%3868
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 9Oct 1653.1%40.2%32.3%129
$200.00Oct 9Nov 2054.4%44.8%21.5%3728
$210.00Oct 9Nov 2055.8%47.7%17.0%15380
$197.50Oct 9Oct 2352.6%45.4%15.9%4972
$205.00Oct 9Nov 648.1%44.4%8.5%713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 25.32, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$245.00Oct 23$0.38$9.62$0.3814%25.32$235.38
$230.00$240.00Oct 30$0.75$9.25$0.7519%12.33$230.75
$190.00$195.00Nov 20$2.80$2.20$2.8069%0.79$192.80
$197.50$200.00Oct 16$1.15$1.35$1.1569%1.17$198.65
$200.00$210.00Nov 20$4.55$5.45$4.5557%1.20$204.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Oct 23$0.75$9.25$0.7521%12.33$189.25
$195.00$192.50Oct 16$0.10$2.40$0.1025%24.00$194.90
$190.00$185.00Oct 30$0.65$4.35$0.6524%6.69$189.35
$200.00$195.00Oct 30$1.45$3.55$1.4540%2.45$198.55
$205.00$202.50Oct 9$0.78$1.72$0.7849%2.21$204.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.45, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 9$0.82$0.82$1.6875%0.49$213.32
$230.00$240.00Oct 16$0.85$0.85$9.1588%0.09$230.85
$215.00$220.00Oct 30$1.85$1.85$3.1564%0.59$216.85
$210.00$215.00Oct 16$1.67$1.67$3.3364%0.50$211.67
$205.00$207.50Oct 16$1.30$1.30$1.2050%1.08$206.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$1.55$1.55$3.4580%0.45$178.45
$185.00$180.00Oct 30$1.43$1.43$3.5781%0.40$183.57
$195.00$185.00Nov 6$3.00$3.00$7.0067%0.43$192.00
$195.00$190.00Oct 30$1.90$1.90$3.1068%0.61$193.10
$187.50$185.00Oct 9$0.73$0.73$1.7787%0.41$186.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.34, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 9Oct 16$1.3555.8%44.1%
$207.50Oct 9Oct 16$1.8548.9%43.9%
$205.00Oct 9Oct 16$1.9748.1%45.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 9Oct 16$1.9053.1%40.2%
$210.00Oct 9Oct 16$2.3555.8%44.1%
$205.00Oct 9Oct 23$4.6248.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.53% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 9$3.78$3.43$7.21$197.79$212.213.53%
$207.50Oct 9$2.60$4.95$7.55$199.95$215.053.70%
$200.00Oct 9$6.65$1.85$8.50$191.50$208.504.16%
$210.00Oct 9$2.20$6.70$8.90$201.10$218.904.36%
$197.50Oct 9$8.80$1.10$9.90$187.60$207.404.85%
$195.00Oct 9$10.45$0.75$11.20$183.80$206.205.48%
$215.00Oct 9$0.68$10.70$11.38$203.62$226.385.57%
$210.00Oct 16$3.55$9.05$12.60$197.40$222.606.17%
$200.00Oct 16$9.00$3.65$12.65$187.35$212.656.19%
$197.50Oct 16$10.15$3.05$13.20$184.30$210.706.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.70% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$195.00Oct 9$0.68$0.75$1.43$193.57$216.43
$215.00$197.50Oct 9$0.68$1.10$1.78$195.72$216.78
$225.00$195.00Oct 9$1.15$0.75$1.90$193.10$226.90
$225.00$197.50Oct 9$1.15$1.10$2.25$195.25$227.25
$212.50$195.00Oct 9$1.50$0.75$2.25$192.75$214.75
$212.50$197.50Oct 9$1.50$1.10$2.60$194.90$215.10
$215.00$200.00Oct 9$0.68$1.85$2.53$197.47$217.53
$212.50$200.00Oct 9$1.50$1.85$3.35$196.65$215.85
$225.00$200.00Oct 9$1.15$1.85$3.00$197.00$228.00
$210.00$195.00Oct 9$2.20$0.75$2.95$192.05$212.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.63, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188212/215Oct 9$1.55$0.9562%1.63$185.95$214.05
175/178212/215Oct 9$1.10$1.4069%0.79$176.40$213.60
185/188210/212Oct 9$1.43$1.0754%1.34$186.07$211.43
185/188218/220Oct 9$0.88$1.6275%0.54$186.62$218.38
190/192212/215Oct 9$1.10$1.4064%0.79$191.40$213.60
198/200212/215Oct 9$1.57$0.9346%1.69$198.43$214.07
175/180220/225Oct 23$2.04$2.9660%0.69$177.96$222.04
192/195212/215Oct 9$1.04$1.4660%0.71$193.96$213.54
195/198212/215Oct 9$1.17$1.3355%0.88$196.33$213.67
175/178210/212Oct 9$0.98$1.5261%0.64$176.52$210.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.60$9.4017%15.67
$200.00$210.00$220.00Nov 20$1.00$9.0023%9.00
$185.00$190.00$195.00Oct 16$0.10$4.9013%49.00
$180.00$185.00$190.00Nov 20$0.15$4.8511%32.33
$195.00$200.00$205.00Nov 6$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.10$4.9012%49.00
$200.00$210.00$220.00Nov 20$1.05$8.9522%8.52
$185.00$195.00$205.00Nov 6$1.40$8.6028%6.14
$205.00$207.50$210.00Oct 9$0.23$2.2720%9.87
$192.50$195.00$197.50Oct 9$0.13$2.3710%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.85, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 9-$0.85$9.15
$172.50$185.001:2Oct 9-$7.65$4.85
$200.00$210.001:2Oct 23-$1.10$8.90
$200.00$205.001:2Oct 9-$0.91$4.09
$195.00$205.001:2Oct 30-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Oct 16-$0.05$7.45
$195.00$185.001:2Nov 6-$0.35$9.65
$205.00$195.001:2Nov 6-$1.95$8.05
$230.00$220.001:2Oct 16-$7.15$2.85
$215.00$210.001:2Oct 9-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.41%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$9.000.452.8%4.41%7.22%23118
$220.00Nov 20$5.300.347.7%2.59%10.30%12692
$205.00Nov 6$9.100.520.4%4.46%4.82%18--
$210.00Nov 6$6.900.452.8%3.38%6.19%13
$230.00Nov 20$2.800.2512.6%1.37%13.97%9233
$210.00Oct 30$6.500.442.8%3.18%5.99%514
$205.00Oct 30$7.900.520.4%3.87%4.23%--29
$215.00Oct 30$4.300.365.3%2.11%7.36%--17
$210.00Oct 23$5.100.422.8%2.50%5.31%340
$220.00Oct 30$3.100.287.7%1.52%9.22%--59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 341
Put/Call Ratio 0.84
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 953
Put/Call Ratio 1.54
Net Difference -334

Prior 7-Day Put/Call Summary

Total Calls 12,183
Total Puts 15,990
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All