Tour v531
SCCO
SOUTHERN COPPER CORP
$205.29 -0.12%
$206.77 (+0.72%)🌙
as of 10/05 06:04 PM
(10/2 18:02) ◀
|
Monday, October 5, 2026 (6:04pm)
January 2026
|
▶ (10/6 18:02)
◀ 10/5 18:04 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,572
Calls: 619 (39%)
Puts: 953 (61%)
Prior (10/02) 9,417
Calls: 2,914 (31%)
Puts: 6,503 (69%)
Current vs Prior -83.31%
Calls: -78.76% (Calls)
Puts: -85.35% (Puts)
Prior 7-Day Total 27,805
Calls: 12,325 (44%)
Puts: 15,480 (56%)
Prior 7-Day Average 3,972
Calls: 1,760 (44%)
Puts: 2,211 (56%)
Current vs Prior 7-Day Avg -60.42%
Calls: -64.84%
Puts: -56.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.21M
Calls: $858.3K (71%)
Puts: $355.5K (29%)
Prior (10/02) $2.04M
Calls: $1.06M (52%)
Puts: $978.2K (48%)
Current vs Prior -40.50%
Calls: -19.17%
Puts: -63.66%
Prior 7-Day Total $7.81M
Calls: $4.75M (61%)
Puts: $3.05M (39%)
Prior 7-Day Average $1.12M
Calls: $679.1K (61%)
Puts: $436.4K (39%)
Current vs Prior 7-Day Avg +8.82%
Calls: +26.40%
Puts: -18.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.54
Prior (10/02) 2.23
Current vs Prior -31.01%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +37.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 44,166
Calls: 21,047 (48%)
Puts: 23,119 (52%)
Prior (10/02) 46,767
Calls: 22,990 (49%)
Puts: 23,777 (51%)
Current vs Prior -5.56%
Prior 7-Day Total 253,399
Calls: 124,893 (49%)
Puts: 128,506 (51%)
Prior 7-Day Average 36,199
Calls: 17,841 (49%)
Puts: 18,358 (51%)
Current vs Prior 7-Day Avg +22.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.63% | 6.94%6.94% | 16.05%
Prior 5.16% | 7.35%7.35% | 16.66%
Current vs Prior -10.27% | -5.51%-5.51% | -3.68%
Prior 7-Day Avg 4.42% | 6.79%8.67% | 16.96%
Current vs 7-Day Avg +4.73% | +2.19%-19.95% | -5.34%
Prior 7-Day Eod 5.16% | 7.35%7.35% | 16.66%
Current vs 7-Day Eod -10.27% | -5.51%-5.51% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($858.3K). Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1625.2027.40$26.308.4%10.947
$172.50Oct 932.2035.20$33.708.9%20.92--
$170.00Oct 934.2037.60$35.909.5%20.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 934.2037.60$35.909.5%20.99--
$175.00Oct 1629.7033.00$31.3510.5%--0.97209
$185.00Oct 919.7022.80$21.2514.6%--0.9411
$180.00Oct 1625.2027.40$26.308.4%10.947
$172.50Oct 932.2035.20$33.708.9%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1622.8025.70$24.2512.0%--0.9349
$220.00Oct 1614.3016.50$15.4014.3%--0.8036
$210.00Oct 167.609.00$8.3016.9%--0.5954
$207.50Oct 93.306.10$4.7059.6%250.5510
$210.00Oct 309.8012.90$11.3527.3%10.541

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 848, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 231.603.40$2.5072.0%590.20--
$200.00Oct 168.6011.30$9.9527.1%540.68161
$210.00Oct 91.103.60$2.35106.4%530.361.1K
$220.00Oct 90.401.80$1.10127.3%210.1617
$230.00Oct 90.000.75$0.38197.4%170.0657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.000.20$0.10200.0%1460.0282
$185.00Oct 160.552.35$1.45124.1%1140.13446
$200.00Oct 90.903.00$1.95107.7%650.2835
$190.00Oct 90.000.40$0.20200.0%480.051.9K
$207.50Oct 93.306.10$4.7059.6%250.5510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.9%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 9Oct 3061.9%42.5%45.7%2275
$197.50Oct 9Oct 1657.1%45.4%25.8%174
$207.50Oct 9Oct 1654.1%43.3%24.9%764
$205.00Oct 9Oct 3048.6%43.1%12.8%477
$190.00Oct 16Nov 1352.3%46.8%11.8%6237
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 9Oct 2357.1%46.9%21.5%5968
$200.00Oct 9Oct 3051.5%43.4%18.7%65102
$205.00Oct 9Oct 3048.6%43.1%12.8%955
$210.00Oct 16Oct 3045.4%45.1%0.6%155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 49.00, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$245.00Oct 23$0.20$9.80$0.2014%49.00$235.20
$200.00$210.00Oct 23$4.85$5.15$4.8565%1.06$204.85
$190.00$200.00Nov 13$6.05$3.95$6.0572%0.65$196.05
$220.00$225.00Oct 30$0.75$4.25$0.7531%5.67$220.75
$197.50$200.00Oct 9$1.50$1.00$1.5078%0.67$199.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Oct 9$0.20$2.30$0.2034%11.50$202.30
$180.00$175.00Nov 6$0.28$4.72$0.2816%16.86$179.72
$200.00$197.50Oct 16$0.35$2.15$0.3533%6.14$199.65
$200.00$197.50Oct 9$0.30$2.20$0.3028%7.33$199.70
$180.00$175.00Oct 30$0.27$4.73$0.2713%17.52$179.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.27, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 9$1.60$1.60$0.9054%1.78$209.10
$227.50$230.00Oct 23$0.90$0.90$1.6080%0.56$228.40
$215.00$220.00Oct 30$2.15$2.15$2.8561%0.75$217.15
$210.00$212.50Oct 9$0.95$0.95$1.5564%0.61$210.95
$212.50$215.00Oct 9$0.60$0.60$1.9074%0.32$213.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$192.50Oct 16$1.40$1.40$1.1074%1.27$193.60
$197.50$195.00Oct 9$1.15$1.15$1.3577%0.85$196.35
$195.00$185.00Nov 6$2.95$2.95$7.0568%0.42$192.05
$190.00$187.50Oct 16$0.82$0.82$1.6883%0.49$189.18
$197.50$190.00Oct 23$2.25$2.25$5.2568%0.43$195.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.76, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 9Oct 16$1.5554.1%43.3%
$205.00Oct 9Oct 16$2.2548.6%43.9%
$210.00Oct 9Oct 16$2.4046.6%45.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 30$4.8748.6%43.1%
$210.00Oct 16Oct 30$3.0545.4%45.1%
$202.50Oct 9Oct 16$2.4543.3%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.07% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 9$6.20$2.15$8.35$194.15$210.854.07%
$205.00Oct 9$4.80$3.63$8.43$196.57$213.434.11%
$207.50Oct 9$3.95$4.70$8.65$198.85$216.154.21%
$200.00Oct 9$8.20$1.95$10.15$189.85$210.154.94%
$197.50Oct 9$9.70$1.65$11.35$186.15$208.855.53%
$195.00Oct 9$12.05$0.50$12.55$182.45$207.556.11%
$210.00Oct 16$4.75$8.30$13.05$196.95$223.056.36%
$200.00Oct 16$9.95$3.28$13.23$186.77$213.236.44%
$197.50Oct 16$11.75$2.93$14.68$182.82$212.187.15%
$195.00Oct 16$13.70$3.15$16.85$178.15$211.858.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.63% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$195.00Oct 9$0.80$0.50$1.30$193.70$216.30
$220.00$195.00Oct 9$1.10$0.50$1.60$193.40$221.60
$212.50$195.00Oct 9$1.40$0.50$1.90$193.10$214.40
$215.00$197.50Oct 9$0.80$1.65$2.45$195.05$217.45
$220.00$197.50Oct 9$1.10$1.65$2.75$194.75$222.75
$215.00$200.00Oct 9$0.80$1.95$2.75$197.25$217.75
$212.50$197.50Oct 9$1.40$1.65$3.05$194.45$215.55
$212.50$200.00Oct 9$1.40$1.95$3.35$196.65$215.85
$220.00$200.00Oct 9$1.10$1.95$3.05$196.95$223.05
$215.00$202.50Oct 9$0.80$2.15$2.95$199.55$217.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198225/228Oct 9$1.40$1.1067%1.27$196.10$226.40
195/198212/215Oct 9$1.75$0.7552%2.33$195.75$214.25
195/198222/225Oct 9$1.35$1.1564%1.17$196.15$223.85
195/198220/222Oct 9$1.40$1.1061%1.27$196.10$221.40
175/178225/228Oct 9$0.62$1.8884%0.33$176.88$225.62
175/178212/215Oct 9$0.97$1.5368%0.63$176.53$213.47
175/178222/225Oct 9$0.57$1.9381%0.30$176.93$223.07
190/192225/228Oct 9$0.58$1.9280%0.30$191.92$225.58
175/178220/222Oct 9$0.62$1.8878%0.33$176.88$220.62
190/192212/215Oct 9$0.93$1.5764%0.59$191.57$213.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 16$0.05$2.4511%49.00
$225.00$230.00$235.00Oct 30$0.16$4.849%30.25
$230.00$235.00$240.00Oct 30$0.12$4.887%40.67
$220.00$222.50$225.00Oct 9$0.05$2.456%49.00
$215.00$220.00$225.00Oct 23$0.39$4.6114%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$1.75$8.2534%4.71
$180.00$185.00$190.00Oct 30$0.08$4.9210%61.50
$165.00$170.00$175.00Oct 16$0.08$4.921%61.50
$175.00$180.00$185.00Nov 6$0.32$4.686%14.63
$200.00$205.00$210.00Oct 30$0.65$4.3517%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.85, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 9-$2.85$7.15
$200.00$210.001:2Oct 23-$2.05$7.95
$172.50$185.001:2Oct 9-$8.80$3.70
$195.00$205.001:2Oct 30-$4.50$5.50
$225.00$230.001:2Oct 16-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$1.20$8.80
$230.00$220.001:2Oct 16-$6.55$3.45
$210.00$202.501:2Oct 16-$0.90$6.60
$195.00$185.001:2Nov 6-$0.35$9.65
$197.50$190.001:2Oct 23-$0.25$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.53%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 30$5.200.394.7%2.53%7.26%--17
$210.00Oct 30$6.700.472.3%3.26%5.56%--14
$210.00Oct 23$5.800.452.3%2.83%5.12%--40
$220.00Oct 30$3.100.317.2%1.51%8.68%158
$225.00Oct 30$2.600.259.6%1.27%10.87%--18
$215.00Oct 23$3.900.364.7%1.90%6.63%916
$220.00Oct 23$2.750.287.2%1.34%8.51%435
$230.00Oct 30$1.350.2112.0%0.66%12.69%--32
$227.50Oct 23$1.600.2010.8%0.78%11.60%59--
$212.50Oct 16$3.000.373.5%1.46%4.97%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 953
Put/Call Ratio 1.54
Net Difference -334

Prior's Put/Call Breakdown

Total Calls 2,914
Total Puts 6,503
Put/Call Ratio 2.23
Net Difference -3,589

Prior 7-Day Put/Call Summary

Total Calls 12,325
Total Puts 15,480
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All