SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$205.54 +3.17%

$204.73 (-0.39%)🌙

as of 10/02 06:02 PM

(10/1 18:02) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 18:04)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 9,417

Calls: 2,914 (31%)

Puts: 6,503 (69%)

Prior (10/01) 1,009

Calls: 576 (57%)

Puts: 433 (43%)

Current vs Prior +833.30%

Calls: +405.90% (Calls)

Puts: +1401.85% (Puts)

Prior 7-Day Total 21,342

Calls: 11,432 (54%)

Puts: 9,910 (46%)

Prior 7-Day Average 3,048

Calls: 1,633 (54%)

Puts: 1,415 (46%)

Current vs Prior 7-Day Avg +208.87%

Calls: +78.43%

Puts: +359.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $2.04M

Calls: $1.06M (52%)

Puts: $978.2K (48%)

Prior (10/01) $603.0K

Calls: $321.4K (53%)

Puts: $281.6K (47%)

Current vs Prior +238.31%

Calls: +230.34%

Puts: +247.40%

Prior 7-Day Total $7.77M

Calls: $5.31M (68%)

Puts: $2.46M (32%)

Prior 7-Day Average $1.11M

Calls: $758.3K (68%)

Puts: $351.1K (32%)

Current vs Prior 7-Day Avg +83.89%

Calls: +40.03%

Puts: +178.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 2.23

Prior (10/01) 0.75

Current vs Prior +196.86%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +157.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 46,767

Calls: 22,990 (49%)

Puts: 23,777 (51%)

Prior (10/01) 46,176

Calls: 22,689 (49%)

Puts: 23,487 (51%)

Current vs Prior +1.28%

Prior 7-Day Total 247,528

Calls: 120,847 (49%)

Puts: 126,681 (51%)

Prior 7-Day Average 35,361

Calls: 17,263 (49%)

Puts: 18,097 (51%)

Current vs Prior 7-Day Avg +32.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.60% | 5.16%7.35% | 16.66%

Prior 3.44% | 5.65%7.73% | 15.18%

Current vs Prior +49.77% | +30.10%-4.96% | +9.74%

Prior 7-Day Avg 4.39% | 6.73%9.16% | 16.98%

Current vs 7-Day Avg +17.51% | +9.14%-19.81% | -1.85%

Prior 7-Day Eod 3.44% | 5.65%7.73% | 15.18%

Current vs 7-Day Eod +49.77% | +30.10%-4.96% | +9.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Prior 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 238% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 833% vs prior - elevated interest. Volume explosion - 209% above 7-day average (9,417 vs avg 3,048).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	36.10	38.80	$37.45	7.2%	--	0.92	11
$175.00	Oct 16	30.00	32.90	$31.45	9.2%	--	0.94	209

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	24.60	27.10	$25.85	9.7%	--	0.89	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	23.60	26.30	$24.95	10.8%	3	0.95	4
$175.00	Oct 16	30.00	32.90	$31.45	9.2%	--	0.94	209
$185.00	Oct 9	19.80	22.00	$20.90	10.5%	--	0.93	11
$167.50	Oct 2	36.10	38.80	$37.45	7.2%	--	0.92	11
$187.50	Oct 9	17.40	19.60	$18.50	11.9%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	24.60	27.10	$25.85	9.7%	--	0.89	49
$220.00	Oct 16	15.40	18.30	$16.85	17.2%	--	0.77	36
$207.50	Oct 2	0.90	4.10	$2.50	128.0%	--	0.75	10
$210.00	Oct 16	8.50	10.40	$9.45	20.1%	2	0.59	56
$207.50	Oct 9	5.10	7.00	$6.05	31.4%	--	0.57	10

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 8.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	1.45	3.50	$2.48	82.7%	977	0.34	93
$210.00	Oct 2	0.00	0.10	$0.05	200.0%	969	0.04	1.1K
$205.00	Oct 23	7.60	10.00	$8.80	27.3%	80	0.52	84
$197.50	Oct 9	8.60	10.50	$9.55	19.9%	45	0.75	18
$220.00	Oct 30	4.00	5.50	$4.75	31.6%	45	0.31	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.45	1.10	$0.78	83.3%	1.9K	0.12	74
$190.00	Oct 2	0.00	2.15	$1.08	199.1%	1.9K	0.14	2.0K
$197.50	Oct 2	0.00	2.20	$1.10	200.0%	965	0.20	976
$197.50	Oct 9	0.50	3.60	$2.05	151.2%	952	0.26	16
$165.00	Oct 16	0.10	0.20	$0.15	66.7%	66	0.02	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 718.4%, max 1621.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 2	Oct 9	796.8%	46.3%	1621.4%	6	75
$197.50	Oct 2	Oct 16	605.9%	43.1%	1305.7%	4	29
$202.50	Oct 2	Oct 16	245.0%	41.4%	491.8%	11	31
$207.50	Oct 2	Oct 16	246.3%	41.8%	489.1%	11	126
$205.00	Oct 2	Oct 30	118.2%	44.4%	166.1%	32	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Oct 16	605.9%	43.1%	1305.7%	966	1.0K
$200.00	Oct 2	Nov 13	362.8%	46.2%	685.0%	7	82
$202.50	Oct 2	Oct 16	245.0%	41.4%	491.8%	5	63
$207.50	Oct 2	Oct 9	246.3%	41.9%	487.7%	--	20
$205.00	Oct 2	Nov 13	118.2%	49.4%	139.3%	2	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 11.50, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 9	$0.23	$2.27	$0.23	34%	9.87	$210.23
$205.00	$207.50	Oct 2	$0.21	$2.29	$0.21	59%	10.90	$205.21
$195.00	$200.00	Nov 6	$2.70	$2.30	$2.70	67%	0.85	$197.70
$195.00	$205.00	Oct 30	$5.70	$4.30	$5.70	68%	0.75	$200.70
$210.00	$220.00	Nov 6	$3.40	$6.60	$3.40	46%	1.94	$213.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 16	$0.20	$2.30	$0.20	42%	11.50	$202.30
$180.00	$175.00	Oct 23	$0.13	$4.87	$0.13	13%	37.46	$179.87
$205.00	$202.50	Oct 9	$0.75	$1.75	$0.75	48%	2.33	$204.25
$207.50	$205.00	Oct 2	$1.35	$1.15	$1.35	75%	0.85	$206.15
$205.00	$202.50	Oct 2	$0.55	$1.95	$0.55	52%	3.55	$204.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.48, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 2	$0.52	$0.52	$1.98	74%	0.26	$208.02
$217.50	$220.00	Oct 9	$0.60	$0.60	$1.90	81%	0.32	$218.10
$217.50	$220.00	Oct 2	$0.53	$0.53	$1.97	83%	0.27	$218.03
$225.00	$230.00	Oct 9	$0.72	$0.72	$4.28	84%	0.17	$225.72
$212.50	$215.00	Oct 9	$0.82	$0.82	$1.68	71%	0.49	$213.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$185.00	Nov 6	$3.25	$3.25	$6.75	67%	0.48	$191.75
$177.50	$175.00	Oct 9	$0.87	$0.87	$1.63	90%	0.53	$176.63
$192.50	$190.00	Oct 9	$1.07	$1.07	$1.43	80%	0.75	$191.43
$200.00	$197.50	Oct 16	$1.50	$1.50	$1.00	63%	1.50	$198.50
$190.00	$185.00	Oct 30	$1.55	$1.55	$3.45	74%	0.45	$188.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.69, cheapest $3.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 2	Oct 9	$3.77	118.2%	38.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Oct 2	Oct 9	$3.15	118.2%	38.6%
$210.00	Oct 16	Nov 13	$7.15	42.5%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.94% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Oct 2	$0.78	$1.15	$1.93	$203.07	$206.93	0.94%
$207.50	Oct 2	$0.57	$2.50	$3.07	$204.43	$210.57	1.49%
$202.50	Oct 2	$2.75	$0.60	$3.35	$199.15	$205.85	1.63%
$200.00	Oct 2	$5.25	$0.57	$5.82	$194.18	$205.82	2.83%
$197.50	Oct 2	$7.75	$1.10	$8.85	$188.65	$206.35	4.31%
$205.00	Oct 9	$4.55	$4.30	$8.85	$196.15	$213.85	4.31%
$207.50	Oct 9	$3.65	$6.05	$9.70	$197.80	$217.20	4.72%
$202.50	Oct 9	$6.40	$3.55	$9.95	$192.55	$212.45	4.84%
$200.00	Oct 9	$7.80	$2.60	$10.40	$189.60	$210.40	5.06%
$195.00	Oct 2	$10.40	$0.70	$11.10	$183.90	$206.10	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.57% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$202.50	Oct 2	$0.57	$0.60	$1.17	$201.33	$208.67
$220.00	$200.00	Oct 2	$0.55	$0.57	$1.12	$198.88	$221.12
$207.50	$200.00	Oct 2	$0.57	$0.57	$1.14	$198.86	$208.64
$220.00	$195.00	Oct 2	$0.55	$0.70	$1.25	$193.75	$221.25
$220.00	$202.50	Oct 2	$0.55	$0.60	$1.15	$201.35	$221.15
$207.50	$195.00	Oct 2	$0.57	$0.70	$1.27	$193.73	$208.77
$217.50	$200.00	Oct 2	$1.08	$0.57	$1.65	$198.35	$219.15
$220.00	$190.00	Oct 2	$0.55	$1.08	$1.63	$188.37	$221.63
$225.00	$200.00	Oct 2	$1.08	$0.57	$1.65	$198.35	$226.65
$207.50	$197.50	Oct 2	$0.57	$1.10	$1.67	$195.83	$209.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.43, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Oct 9	$1.47	$1.03	71%	1.43	$176.03	$218.97
190/192	218/220	Oct 9	$1.67	$0.83	62%	2.01	$190.83	$219.17
175/178	212/215	Oct 9	$1.69	$0.81	60%	2.09	$175.81	$214.19
190/192	212/215	Oct 9	$1.89	$0.61	51%	3.10	$190.61	$214.39
180/182	218/220	Oct 2	$1.06	$1.44	72%	0.74	$181.44	$218.56
175/178	225/230	Oct 9	$1.59	$3.41	74%	0.47	$175.91	$226.59
195/198	218/220	Oct 9	$1.35	$1.15	55%	1.17	$196.15	$218.85
175/178	215/218	Oct 9	$1.00	$1.50	68%	0.67	$176.50	$216.00
195/198	212/215	Oct 9	$1.57	$0.93	45%	1.69	$195.93	$214.07
190/192	215/218	Oct 9	$1.20	$1.30	59%	0.92	$191.30	$216.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 23	$0.20	$4.80	17%	24.00
$215.00	$220.00	$225.00	Oct 16	$0.16	$4.84	15%	30.25
$205.00	$210.00	$215.00	Oct 30	$0.25	$4.75	15%	19.00
$210.00	$215.00	$220.00	Oct 30	$0.25	$4.75	14%	19.00
$210.00	$215.00	$220.00	Oct 23	$0.35	$4.65	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.15	$4.85	14%	32.33
$210.00	$220.00	$230.00	Oct 16	$1.60	$8.40	30%	5.25
$202.50	$205.00	$207.50	Oct 2	$0.80	$1.70	49%	2.12
$200.00	$202.50	$205.00	Oct 2	$0.52	$1.98	34%	3.81
$185.00	$187.50	$190.00	Oct 9	$0.12	$2.38	3%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.05, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Oct 2	-$5.65	$4.35
$200.00	$202.50	1:2	Oct 2	-$0.25	$2.25
$187.50	$195.00	1:2	Oct 9	-$5.60	$1.90
$195.00	$205.00	1:2	Oct 30	-$5.05	$4.95
$210.00	$220.00	1:2	Nov 6	-$2.90	$7.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Oct 16	-$2.05	$7.95
$210.00	$202.50	1:2	Oct 16	-$1.05	$6.45
$195.00	$185.00	1:2	Nov 6	-$0.25	$9.75
$230.00	$220.00	1:2	Oct 16	-$7.85	$2.15
$205.00	$202.50	1:2	Oct 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.89%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Nov 6	$8.00	0.46	2.2%	3.89%	6.06%	2	1
$220.00	Nov 6	$4.40	0.34	7.0%	2.14%	9.18%	1	3
$210.00	Oct 30	$7.00	0.45	2.2%	3.41%	5.58%	1	13
$215.00	Oct 30	$4.90	0.38	4.6%	2.38%	6.99%	--	17
$220.00	Oct 30	$4.00	0.31	7.0%	1.95%	8.98%	45	22
$225.00	Oct 30	$2.85	0.25	9.5%	1.39%	10.85%	5	13
$210.00	Oct 23	$5.50	0.43	2.2%	2.68%	4.85%	1	39
$215.00	Oct 23	$4.00	0.35	4.6%	1.95%	6.55%	--	16
$230.00	Oct 30	$1.40	0.21	11.9%	0.68%	12.58%	30	2
$225.00	Oct 23	$1.90	0.22	9.5%	0.92%	10.39%	7	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,914

Total Puts 6,503

Put/Call Ratio 2.23

Net Difference -3,589

Prior's Put/Call Breakdown

Total Calls 576

Total Puts 433

Put/Call Ratio 0.75

Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 11,432

Total Puts 9,910

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card