Tour v531
SCCO
SOUTHERN COPPER CORP
$199.22 -1.69%
$198.95 (-0.14%)🌙
as of 10/01 06:02 PM
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,009
Calls: 576 (57%)
Puts: 433 (43%)
Prior (09/30) 4,121
Calls: 3,675 (89%)
Puts: 446 (11%)
Current vs Prior -75.52%
Calls: -84.33% (Calls)
Puts: -2.91% (Puts)
Prior 7-Day Total 29,702
Calls: 13,851 (47%)
Puts: 15,851 (53%)
Prior 7-Day Average 4,243
Calls: 1,978 (47%)
Puts: 2,264 (53%)
Current vs Prior 7-Day Avg -76.22%
Calls: -70.89%
Puts: -80.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $603.0K
Calls: $321.4K (53%)
Puts: $281.6K (47%)
Prior (09/30) $1.59M
Calls: $1.24M (78%)
Puts: $345.4K (22%)
Current vs Prior -62.00%
Calls: -74.11%
Puts: -18.48%
Prior 7-Day Total $8.76M
Calls: $5.93M (68%)
Puts: $2.83M (32%)
Prior 7-Day Average $1.25M
Calls: $847.1K (68%)
Puts: $404.0K (32%)
Current vs Prior 7-Day Avg -51.80%
Calls: -62.05%
Puts: -30.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.75
Prior (09/30) 0.12
Current vs Prior +519.42%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -29.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 46,176
Calls: 22,689 (49%)
Puts: 23,487 (51%)
Prior (09/30) 15,696
Calls: 9,609 (61%)
Puts: 6,087 (39%)
Current vs Prior +194.19%
Prior 7-Day Total 251,715
Calls: 123,121 (49%)
Puts: 128,594 (51%)
Prior 7-Day Average 35,959
Calls: 17,588 (49%)
Puts: 18,370 (51%)
Current vs Prior 7-Day Avg +28.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.44% | 5.65%7.73% | 15.18%
Prior 3.94% | 6.79%8.34% | 17.03%
Current vs Prior -12.56% | -16.78%-7.31% | -10.81%
Prior 7-Day Avg 4.69% | 7.02%8.29% | 16.44%
Current vs 7-Day Avg -26.51% | -19.51%-6.72% | -7.62%
Prior 7-Day Eod 3.94% | 6.79%8.34% | 17.03%
Current vs 7-Day Eod -12.56% | -16.78%-7.31% | -10.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 519% - increased hedging/bearish positioning. Rising open interest (up 194%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 230.4033.10$31.758.5%--0.9111
$160.00Oct 1637.7041.10$39.408.6%--1.00243
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1629.6032.60$31.109.6%--0.9249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1637.7041.10$39.408.6%--1.00243
$167.50Oct 230.4033.10$31.758.5%--0.9111
$175.00Oct 1623.3026.80$25.0514.0%--0.91209
$190.00Oct 27.6010.30$8.9530.2%--0.9161
$192.50Oct 25.507.90$6.7035.8%--0.8726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1629.6032.60$31.109.6%--0.9249
$207.50Oct 27.9010.00$8.9523.5%100.8910
$220.00Oct 1621.1023.80$22.4512.0%--0.8336
$205.00Oct 25.808.10$6.9533.1%40.7616
$207.50Oct 99.2011.60$10.4023.1%100.75--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 666, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 235.607.30$6.4526.4%810.425
$210.00Oct 90.051.55$0.80187.5%750.1552
$195.00Oct 95.208.20$6.7044.8%370.6736
$205.00Oct 91.353.40$2.3886.1%300.3224
$210.00Oct 233.905.90$4.9040.8%300.3429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 90.051.20$0.63182.5%490.0718
$175.00Oct 160.651.15$0.9055.6%340.09329
$195.00Oct 20.551.35$0.9584.2%190.2665
$197.50Oct 93.205.50$4.3552.9%160.431
$190.00Oct 91.101.80$1.4548.3%110.2172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 66.7%, max 188.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 2Oct 3084.0%48.0%75.1%486
$202.50Oct 2Oct 1669.0%42.6%61.9%625
$200.00Oct 2Nov 674.1%49.4%50.0%4112
$195.00Oct 2Nov 660.5%45.1%34.1%529
$197.50Oct 9Oct 1644.3%39.2%13.0%2910
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 16130.0%45.1%188.2%494
$197.50Oct 2Oct 1679.1%39.2%101.5%91.0K
$205.00Oct 2Oct 3084.0%48.0%75.1%462
$202.50Oct 2Oct 1669.0%42.6%61.9%--63
$200.00Oct 2Oct 3074.1%47.2%57.0%6154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 26.03, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$235.00Oct 23$0.37$9.63$0.3717%26.03$225.37
$197.50$200.00Oct 9$0.55$1.95$0.5557%3.55$198.05
$220.00$225.00Oct 16$0.10$4.90$0.1017%49.00$220.10
$192.50$195.00Oct 2$1.55$0.95$1.5587%0.61$194.05
$210.00$225.00Nov 6$3.57$11.43$3.5739%3.20$213.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 16$0.30$2.20$0.3045%7.33$197.20
$170.00$160.00Oct 30$0.28$9.72$0.2812%34.71$169.72
$190.00$185.00Oct 9$0.40$4.60$0.4021%11.50$189.60
$185.00$182.50Oct 16$0.15$2.35$0.1521%15.67$184.85
$195.00$192.50Oct 9$0.40$2.10$0.4033%5.25$194.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 9$2.67$2.67$2.3351%1.15$202.67
$225.00$230.00Oct 16$0.95$0.95$4.0585%0.23$225.95
$205.00$207.50Oct 2$0.79$0.79$1.7176%0.46$205.79
$207.50$210.00Oct 9$0.85$0.85$1.6575%0.52$208.35
$225.00$230.00Oct 9$0.70$0.70$4.3087%0.16$225.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Oct 9$2.00$2.00$0.5057%4.00$195.50
$182.50$180.00Oct 2$1.05$1.05$1.4587%0.72$181.45
$190.00$180.00Oct 23$2.88$2.88$7.1268%0.40$187.12
$195.00$185.00Nov 6$4.05$4.05$5.9558%0.68$190.95
$197.50$195.00Oct 2$1.58$1.58$0.9258%1.72$195.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.75, cheapest $1.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$2.6374.1%46.3%
$202.50Oct 2Oct 16$3.8769.0%42.6%
$197.50Oct 9Oct 16$2.3044.3%39.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 2Oct 9$1.8279.1%44.3%
$200.00Oct 2Oct 9$2.0774.1%46.3%
$202.50Oct 2Oct 16$3.8069.0%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.01% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 2$2.42$3.58$6.00$194.00$206.003.01%
$195.00Oct 2$5.15$0.95$6.10$188.90$201.103.06%
$202.50Oct 2$1.33$5.10$6.43$196.07$208.933.23%
$192.50Oct 2$6.70$0.53$7.23$185.27$199.733.63%
$205.00Oct 2$1.17$6.95$8.12$196.88$213.124.08%
$195.00Oct 9$6.70$2.35$9.05$185.95$204.054.54%
$207.50Oct 2$0.38$8.95$9.33$198.17$216.834.68%
$190.00Oct 2$8.95$0.45$9.40$180.60$199.404.72%
$197.50Oct 9$5.60$4.35$9.95$187.55$207.454.99%
$200.00Oct 9$5.05$5.65$10.70$189.30$210.705.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.46% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$192.50Oct 2$0.38$0.53$0.91$191.59$208.41
$217.50$192.50Oct 2$0.88$0.53$1.41$191.09$218.91
$207.50$182.50Oct 2$0.38$1.08$1.46$181.04$208.96
$207.50$195.00Oct 2$0.38$0.95$1.33$193.67$208.83
$207.50$187.50Oct 2$0.38$1.27$1.65$185.85$209.15
$205.00$192.50Oct 2$1.17$0.53$1.70$190.80$206.70
$210.00$185.00Oct 9$0.80$1.05$1.85$183.15$211.85
$217.50$182.50Oct 2$0.88$1.08$1.96$180.54$219.46
$215.00$185.00Oct 9$0.95$1.05$2.00$183.00$217.00
$217.50$195.00Oct 2$0.88$0.95$1.83$193.17$219.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.79, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182205/208Oct 2$1.84$0.6663%2.79$180.66$206.84
180/182218/220Oct 2$1.38$1.1275%1.23$181.12$218.88
180/182210/212Oct 2$1.17$1.3379%0.88$181.33$211.17
180/182208/210Oct 2$1.18$1.3276%0.89$181.32$208.68
175/178208/210Oct 9$1.47$1.0363%1.43$176.03$208.97
185/188205/208Oct 2$1.51$0.9958%1.53$185.99$206.51
185/188218/220Oct 2$1.05$1.4570%0.72$186.45$218.55
180/182220/225Oct 2$1.37$3.6378%0.38$181.13$221.37
170/175225/230Oct 16$1.47$3.5376%0.42$173.53$226.47
175/178205/208Oct 9$1.35$1.1556%1.17$176.15$206.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 30$0.15$4.8514%32.33
$210.00$215.00$220.00Oct 23$0.23$4.7712%20.74
$212.50$215.00$217.50Oct 2$0.05$2.458%49.00
$215.00$220.00$225.00Oct 23$0.24$4.7610%19.83
$205.00$210.00$215.00Oct 23$0.40$4.6014%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.35$9.6522%27.57
$170.00$175.00$180.00Oct 16$0.11$4.8910%44.45
$195.00$200.00$205.00Oct 30$0.25$4.7515%19.00
$202.50$205.00$207.50Oct 2$0.15$2.3519%15.67
$170.00$175.00$180.00Nov 13$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-10.70, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Oct 16-$10.70$4.30
$210.00$225.001:2Nov 6-$0.46$14.54
$175.00$185.001:2Oct 16-$7.45$2.55
$190.00$195.001:2Oct 9-$2.80$2.20
$200.00$210.001:2Nov 6-$3.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$5.85$4.15
$195.00$185.001:2Nov 6-$1.25$8.75
$210.00$202.501:2Oct 16-$3.65$3.85
$185.00$175.001:2Nov 6-$1.00$9.00
$197.50$195.001:2Oct 9-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.02%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 6$10.000.510.4%5.02%5.41%122
$210.00Nov 6$6.100.395.4%3.06%8.47%11
$205.00Oct 30$7.400.432.9%3.71%6.62%--29
$200.00Oct 30$8.900.500.4%4.47%4.86%16
$210.00Oct 30$5.100.365.4%2.56%7.97%124
$225.00Nov 6$2.450.2412.9%1.23%14.17%3--
$205.00Oct 23$5.600.422.9%2.81%5.71%815
$215.00Oct 30$3.200.307.9%1.61%9.53%--17
$220.00Oct 30$2.650.2510.4%1.33%11.76%311
$200.00Oct 23$7.300.500.4%3.66%4.06%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 433
Put/Call Ratio 0.75
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 3,675
Total Puts 446
Put/Call Ratio 0.12
Net Difference 3,229

Prior 7-Day Put/Call Summary

Total Calls 13,851
Total Puts 15,851
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All