Tour v529
SCCO
SOUTHERN COPPER CORP
$202.64 +0.04%
$202.83 (+0.09%)🌙
as of 09/30 11:34 PM
(9/29 18:04) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶ (10/1 18:02)
◀ 9/30 23:34 ▶

Option Volume

Detail
ℹ
Current (09/30) 4,121
Calls: 3,675 (89%)
Puts: 446 (11%)
Prior (09/29) 1,423
Calls: 653 (46%)
Puts: 770 (54%)
Current vs Prior +189.60%
Calls: +462.79% (Calls)
Puts: -42.08% (Puts)
Prior 7-Day Total 26,958
Calls: 10,747 (40%)
Puts: 16,211 (60%)
Prior 7-Day Average 3,851
Calls: 1,535 (40%)
Puts: 2,315 (60%)
Current vs Prior 7-Day Avg +7.01%
Calls: +139.37%
Puts: -80.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.59M
Calls: $1.24M (78%)
Puts: $345.4K (22%)
Prior (09/29) $467.4K
Calls: $259.5K (56%)
Puts: $207.9K (44%)
Current vs Prior +239.57%
Calls: +378.52%
Puts: +66.15%
Prior 7-Day Total $8.23M
Calls: $5.18M (63%)
Puts: $3.05M (37%)
Prior 7-Day Average $1.18M
Calls: $740.1K (63%)
Puts: $436.0K (37%)
Current vs Prior 7-Day Avg +34.94%
Calls: +67.77%
Puts: -20.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.12
Prior (09/29) 1.18
Current vs Prior -89.71%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -90.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 15,696
Calls: 9,609 (61%)
Puts: 6,087 (39%)
Prior (09/29) 42,808
Calls: 19,951 (47%)
Puts: 22,857 (53%)
Current vs Prior -63.33%
Prior 7-Day Total 285,847
Calls: 138,238 (48%)
Puts: 147,609 (52%)
Prior 7-Day Average 40,835
Calls: 19,748 (48%)
Puts: 21,087 (52%)
Current vs Prior 7-Day Avg -61.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.94% | 6.79%8.34% | 17.03%
Prior 4.69% | 7.06%8.47% | 16.71%
Current vs Prior -16.04% | -3.89%-1.50% | +1.88%
Prior 7-Day Avg 4.57% | 6.87%7.55% | 15.69%
Current vs 7-Day Avg -13.91% | -1.28%+10.50% | +8.48%
Prior 7-Day Eod 4.69% | 7.06%8.47% | 16.71%
Current vs 7-Day Eod -16.04% | -3.89%-1.50% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.24M) vs puts ($345.4K). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,675 calls vs 446 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3033.6036.70$35.158.8%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.60, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3033.6036.70$35.158.8%10.90--
$170.00Nov 633.4037.10$35.2510.5%10.89--
$195.00Nov 615.3018.70$17.0020.0%30.6315
$200.00Oct 96.809.40$8.1032.1%10.59--
$200.00Oct 3012.1014.40$13.2517.4%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 98.8011.10$9.9523.1%70.668
$210.00Oct 1610.9013.30$12.1019.8%20.6156
$210.00Nov 614.1018.00$16.0524.3%20.561
$205.00Oct 167.509.90$8.7027.6%20.527
$205.00Oct 239.3011.90$10.6024.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 162.303.00$2.6526.4%1.1K0.23882
$215.00Oct 20.101.65$0.88176.1%1.0K0.15406
$230.00Oct 160.952.05$1.5073.3%9070.14162
$210.00Oct 164.306.20$5.2536.2%900.39385
$220.00Oct 232.504.80$3.6563.0%600.2716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 307.8010.20$9.0026.7%860.423
$205.00Oct 3010.2012.60$11.4021.1%540.49--
$195.00Oct 305.508.80$7.1546.2%200.353
$195.00Oct 20.451.85$1.15121.7%130.2061
$200.00Oct 20.953.10$2.03105.9%110.3586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.0%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 2Oct 1676.0%47.8%59.2%1.0K406
$210.00Oct 2Oct 1659.3%48.2%23.1%1011.5K
$202.50Oct 2Oct 958.1%47.8%21.5%723
$207.50Oct 2Oct 1656.9%49.2%15.7%2097
$205.00Oct 9Nov 650.7%49.7%2.0%623
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 2Oct 3067.7%48.3%40.1%3364
$200.00Oct 2Oct 3056.3%46.8%20.3%9789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 40.67, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Oct 23$0.12$4.88$0.1226%40.67$220.12
$200.00$205.00Oct 16$2.20$2.80$2.2058%1.27$202.20
$195.00$200.00Nov 6$2.60$2.40$2.6063%0.92$197.60
$200.00$205.00Oct 30$2.35$2.65$2.3559%1.13$202.35
$217.50$220.00Oct 16$0.20$2.30$0.2025%11.50$217.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Oct 2$0.15$2.35$0.1520%15.67$194.85
$200.00$195.00Oct 2$0.88$4.12$0.8835%4.68$199.12
$210.00$200.00Oct 9$5.15$4.85$5.1566%0.94$204.85
$185.00$175.00Oct 16$0.78$9.22$0.7817%11.82$184.22
$175.00$170.00Oct 30$0.40$4.60$0.4013%11.50$174.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.32, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Oct 2$0.52$0.52$4.4893%0.12$235.52
$215.00$220.00Oct 9$1.28$1.28$3.7275%0.34$216.28
$205.00$240.00Oct 30$8.75$8.75$26.2548%0.33$213.75
$205.00$207.50Oct 9$1.40$1.40$1.1053%1.27$206.40
$230.00$240.00Oct 16$0.90$0.90$9.1086%0.10$230.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$185.00Oct 9$3.67$3.67$11.3359%0.32$196.33
$200.00$190.00Oct 16$3.42$3.42$6.5858%0.52$196.58
$185.00$182.50Oct 9$0.63$0.63$1.8787%0.34$184.37
$185.00$175.00Oct 30$1.93$1.93$8.0777%0.24$183.07
$195.00$185.00Oct 30$3.07$3.07$6.9365%0.44$191.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.22, cheapest $2.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 2Oct 9$2.8258.1%47.8%
$207.50Oct 2Oct 9$2.5256.9%47.6%
$200.00Oct 9Oct 16$1.5049.2%46.2%
$205.00Oct 9Oct 16$1.9050.7%49.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$2.7756.3%49.2%
$210.00Oct 9Oct 16$2.1549.3%48.2%
$205.00Oct 16Oct 23$1.9049.2%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.37% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 9$8.10$4.80$12.90$187.10$212.906.37%
$200.00Oct 16$9.60$6.35$15.95$184.05$215.957.87%
$205.00Oct 16$7.40$8.70$16.10$188.90$221.107.95%
$210.00Oct 16$5.25$12.10$17.35$192.65$227.358.56%
$200.00Oct 23$11.50$8.00$19.50$180.50$219.509.62%
$200.00Oct 30$13.25$9.00$22.25$177.75$222.2510.98%
$205.00Oct 30$10.90$11.40$22.30$182.70$227.3011.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.59% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Oct 2$0.45$0.75$1.20$188.80$221.20
$220.00$192.50Oct 2$0.45$1.00$1.45$191.05$221.45
$220.00$182.50Oct 9$1.02$0.50$1.52$180.98$221.52
$222.50$182.50Oct 9$1.03$0.50$1.53$180.97$224.03
$215.00$190.00Oct 2$0.88$0.75$1.63$188.37$216.63
$220.00$195.00Oct 2$0.45$1.15$1.60$193.40$221.60
$215.00$192.50Oct 2$0.88$1.00$1.88$190.62$216.88
$210.00$190.00Oct 2$1.08$0.75$1.83$188.17$211.83
$215.00$195.00Oct 2$0.88$1.15$2.03$192.97$217.03
$220.00$185.00Oct 9$1.02$1.13$2.15$182.85$222.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.59, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185222/225Oct 9$0.93$1.5774%0.59$184.07$223.43
185/190235/240Oct 2$1.07$3.9381%0.27$188.93$236.07
182/185215/220Oct 9$1.91$3.0962%0.62$183.09$216.91
190/192212/215Oct 2$0.82$1.6861%0.49$191.68$213.32
170/175220/225Oct 16$1.47$3.5367%0.42$173.53$221.47
182/185225/230Oct 9$0.83$4.1777%0.20$184.17$225.83
170/175225/230Oct 16$1.02$3.9873%0.26$173.98$226.02
192/195212/215Oct 2$0.72$1.7858%0.40$194.28$213.22
190/192235/240Oct 2$0.77$4.2377%0.18$191.73$235.77
185/190215/220Oct 2$0.98$4.0272%0.24$189.02$215.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.54, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Oct 16$0.45$4.559%10.11
$200.00$202.50$205.00Oct 9$0.60$1.9013%3.17
$215.00$217.50$220.00Oct 16$0.60$1.907%3.17
$207.50$210.00$212.50Oct 2$0.87$1.638%1.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Oct 23$0.57$9.4318%16.54
$190.00$195.00$200.00Oct 23$0.33$4.6716%14.15
$175.00$185.00$195.00Oct 30$1.14$8.8622%7.77
$195.00$200.00$205.00Oct 23$0.40$4.6016%11.50
$195.00$200.00$205.00Oct 30$0.55$4.4514%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.50, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$215.001:2Oct 9-$0.50$7.00
$215.00$220.001:2Oct 2-$0.02$4.98
$220.00$235.001:2Oct 2-$0.65$14.35
$212.50$215.001:2Oct 2-$0.31$2.19
$225.00$230.001:2Oct 9-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Oct 30-$1.01$8.99
$190.00$180.001:2Oct 23-$0.43$9.57
$185.00$175.001:2Oct 30-$0.22$9.78
$200.00$195.001:2Oct 2-$0.27$4.73
$185.00$175.001:2Oct 16-$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.93%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 6$10.000.511.2%4.93%6.10%11
$205.00Oct 30$9.800.521.2%4.84%6.00%5--
$240.00Nov 6$1.500.1818.4%0.74%19.18%13
$225.00Oct 23$2.250.2411.0%1.11%12.14%606
$205.00Oct 16$6.400.481.2%3.16%4.32%1--
$207.50Oct 16$5.300.442.4%2.62%5.01%19--
$210.00Oct 16$4.300.393.6%2.12%5.75%90385
$220.00Oct 23$2.500.278.6%1.23%9.80%6016
$215.00Oct 16$3.100.306.1%1.53%7.63%2--
$240.00Oct 30$1.100.1518.4%0.54%18.98%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,675
Total Puts 446
Put/Call Ratio 0.12
Net Difference 3,229

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 770
Put/Call Ratio 1.18
Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 10,747
Total Puts 16,211
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All