Tour v528
SCCO
SOUTHERN COPPER CORP
$202.55 -0.04%
$202.39 (-0.08%)🌙
as of 09/29 06:04 PM
(9/28 02:44) ◀
|
Tuesday, September 29, 2026 (6:04pm)
January 2026
|
▶ (9/30 23:34)
◀ 9/29 18:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,423
Calls: 653 (46%)
Puts: 770 (54%)
Prior (09/28) 1,753
Calls: 1,040 (59%)
Puts: 713 (41%)
Current vs Prior -18.82%
Calls: -37.21% (Calls)
Puts: +7.99% (Puts)
Prior 7-Day Total 27,699
Calls: 11,147 (40%)
Puts: 16,552 (60%)
Prior 7-Day Average 3,957
Calls: 1,592 (40%)
Puts: 2,364 (60%)
Current vs Prior 7-Day Avg -64.04%
Calls: -58.99%
Puts: -67.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $467.4K
Calls: $259.5K (56%)
Puts: $207.9K (44%)
Prior (09/28) $701.3K
Calls: $446.2K (64%)
Puts: $255.0K (36%)
Current vs Prior -33.35%
Calls: -41.85%
Puts: -18.48%
Prior 7-Day Total $8.89M
Calls: $5.43M (61%)
Puts: $3.46M (39%)
Prior 7-Day Average $1.27M
Calls: $775.2K (61%)
Puts: $494.4K (39%)
Current vs Prior 7-Day Avg -63.19%
Calls: -66.53%
Puts: -57.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.18
Prior (09/28) 0.69
Current vs Prior +72.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -4.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 42,808
Calls: 19,951 (47%)
Puts: 22,857 (53%)
Prior (09/28) 12,936
Calls: 7,052 (55%)
Puts: 5,884 (45%)
Current vs Prior +230.92%
Prior 7-Day Total 291,818
Calls: 142,712 (49%)
Puts: 149,106 (51%)
Prior 7-Day Average 41,688
Calls: 20,387 (49%)
Puts: 21,300 (51%)
Current vs Prior 7-Day Avg +2.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.69% | 7.06%8.47% | 16.71%
Prior 5.11% | 7.28%9.75% | 17.12%
Current vs Prior -8.18% | -3.01%-13.13% | -2.41%
Prior 7-Day Avg 4.49% | 6.82%6.92% | 15.05%
Current vs 7-Day Avg +4.43% | +3.52%+22.28% | +11.05%
Prior 7-Day Eod 5.11% | 7.28%9.75% | 17.12%
Current vs 7-Day Eod -8.18% | -3.01%-13.13% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio rising 72% - increased hedging/bearish positioning. Rising open interest (up 231%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.6%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1619.3021.10$20.208.9%50.8234
$175.00Oct 1627.8030.60$29.209.6%--0.91209
$167.50Oct 233.4036.90$35.1510.0%--0.9311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1626.3029.00$27.659.8%--0.8749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 233.4036.90$35.1510.0%--0.9311
$175.00Oct 1627.8030.60$29.209.6%--0.91209
$190.00Oct 212.4015.10$13.7519.6%--0.9061
$185.00Oct 917.3021.00$19.1519.3%--0.8811
$192.50Oct 210.1012.10$11.1018.0%30.8526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1626.3029.00$27.659.8%--0.8749
$220.00Oct 1617.5021.30$19.4019.6%--0.8036
$207.50Oct 26.008.00$7.0028.6%--0.6910
$210.00Oct 1611.1012.80$11.9514.2%220.6237
$205.00Oct 23.606.50$5.0557.4%--0.5815

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 990, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 20.351.25$0.80112.5%1670.1651
$210.00Oct 20.001.95$0.98199.0%1480.201.1K
$215.00Oct 163.005.10$4.0551.9%790.3124
$240.00Oct 90.000.65$0.33197.0%290.048
$195.00Oct 99.8012.30$11.0522.6%150.7221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.802.30$2.0524.4%1120.17396
$180.00Oct 90.201.00$0.60133.3%590.0783
$175.00Oct 160.701.15$0.9348.4%360.09335
$165.00Oct 160.200.55$0.3892.1%270.0495
$210.00Oct 1611.1012.80$11.9514.2%220.6237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.9%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 2Oct 1660.1%44.7%34.5%926
$200.00Oct 2Oct 1651.1%42.0%21.9%7241
$212.50Oct 2Oct 952.8%43.5%21.5%167124
$205.00Oct 2Oct 3058.8%48.9%20.2%972
$195.00Oct 2Nov 649.0%46.2%6.1%1024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 2Oct 1660.1%44.7%34.5%363
$192.50Oct 2Oct 1657.3%45.2%26.8%1541
$200.00Oct 2Oct 1651.1%42.0%21.9%13711
$197.50Oct 2Oct 1656.2%47.0%19.6%31.0K
$207.50Oct 2Oct 1652.9%46.8%12.9%712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 10.11, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$235.00Oct 23$1.35$13.65$1.3527%10.11$221.35
$220.00$225.00Oct 16$0.13$4.87$0.1320%37.46$220.13
$195.00$202.50Oct 9$4.10$3.40$4.1072%0.83$199.10
$215.00$225.00Oct 9$1.05$8.95$1.0526%8.52$216.05
$200.00$202.50Oct 2$0.85$1.65$0.8562%1.94$200.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$0.25$2.25$0.2543%9.00$199.75
$205.00$202.50Oct 2$0.75$1.75$0.7558%2.33$204.25
$180.00$170.00Oct 30$0.75$9.25$0.7518%12.33$179.25
$210.00$207.50Oct 16$1.20$1.30$1.2062%1.08$208.80
$190.00$180.00Oct 23$1.60$8.40$1.6027%5.25$188.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 16$1.92$1.92$3.0869%0.62$216.92
$210.00$212.50Oct 9$1.50$1.50$1.0064%1.50$211.50
$205.00$207.50Oct 2$1.28$1.28$1.2258%1.05$206.28
$207.50$210.00Oct 2$0.92$0.92$1.5868%0.58$208.42
$225.00$240.00Oct 30$2.42$2.42$12.5875%0.19$227.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 23$1.25$1.25$3.7586%0.33$173.75
$202.50$200.00Oct 2$1.77$1.77$0.7351%2.42$200.73
$185.00$180.00Oct 30$1.52$1.52$3.4876%0.44$183.48
$202.50$200.00Oct 16$1.70$1.70$0.8052%2.13$200.80
$195.00$185.00Nov 6$3.37$3.37$6.6363%0.51$191.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.11, cheapest $3.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 2Oct 9$2.5060.1%47.2%
$205.00Oct 2Oct 9$2.4758.8%48.1%
$200.00Oct 2Oct 16$4.2051.1%42.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 2Oct 16$3.5060.1%44.7%
$207.50Oct 2Oct 16$3.7552.9%46.8%
$200.00Oct 2Oct 9$2.5251.1%49.6%
$210.00Oct 16Oct 30$2.8548.1%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.87% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 2$5.30$2.53$7.83$192.17$207.833.87%
$205.00Oct 2$3.18$5.05$8.23$196.77$213.234.06%
$202.50Oct 2$4.45$4.30$8.75$193.75$211.254.32%
$197.50Oct 2$6.90$1.98$8.88$188.62$206.384.38%
$207.50Oct 2$1.90$7.00$8.90$198.60$216.404.39%
$195.00Oct 2$9.10$0.93$10.03$184.97$205.034.95%
$192.50Oct 2$11.10$0.85$11.95$180.55$204.455.90%
$195.00Oct 9$11.05$3.05$14.10$180.90$209.106.96%
$190.00Oct 2$13.75$0.53$14.28$175.72$204.287.05%
$200.00Oct 16$9.50$6.10$15.60$184.40$215.607.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.68% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Oct 2$0.53$0.85$1.38$191.12$216.38
$215.00$195.00Oct 2$0.53$0.93$1.46$193.54$216.46
$212.50$192.50Oct 2$0.80$0.85$1.65$190.85$214.15
$212.50$195.00Oct 2$0.80$0.93$1.73$193.27$214.23
$210.00$192.50Oct 2$0.98$0.85$1.83$190.67$211.83
$210.00$195.00Oct 2$0.98$0.93$1.91$193.09$211.91
$215.00$197.50Oct 2$0.53$1.98$2.51$194.99$217.51
$212.50$197.50Oct 2$0.80$1.98$2.78$194.72$215.28
$207.50$195.00Oct 2$1.90$0.93$2.83$192.17$210.33
$225.00$187.50Oct 9$1.40$1.78$3.18$184.32$228.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.72, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198208/210Oct 2$1.97$0.5339%3.72$195.53$209.47
170/175215/220Oct 23$2.82$2.1852%1.29$172.18$217.82
170/175215/220Oct 16$2.30$2.7061%0.85$172.70$217.30
165/170215/220Oct 16$2.09$2.9164%0.72$167.91$217.09
180/182208/210Oct 2$1.26$1.2460%1.02$181.24$208.76
195/198218/220Oct 2$1.27$1.2360%1.03$196.23$218.77
175/180215/220Oct 16$2.34$2.6657%0.88$177.66$217.34
195/198212/215Oct 2$1.32$1.1854%1.12$196.18$213.82
180/182218/220Oct 2$0.56$1.9482%0.29$181.94$218.06
185/188208/210Oct 2$1.17$1.3356%0.88$186.33$208.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 23$0.13$4.8715%37.46
$190.00$195.00$200.00Oct 16$0.30$4.7018%15.67
$215.00$220.00$225.00Oct 30$0.15$4.8511%32.33
$185.00$190.00$195.00Oct 16$0.35$4.6516%13.29
$205.00$207.50$210.00Oct 2$0.36$2.1422%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.80$9.2025%11.50
$190.00$192.50$195.00Oct 16$0.10$2.409%24.00
$182.50$185.00$187.50Oct 16$0.08$2.426%30.25
$175.00$185.00$195.00Nov 6$1.27$8.7321%6.87
$165.00$170.00$175.00Oct 16$0.21$4.795%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.30, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 9-$2.95$7.05
$195.00$202.501:2Oct 9-$2.85$4.65
$220.00$235.001:2Oct 23-$0.93$14.07
$205.00$215.001:2Oct 30-$2.80$7.20
$215.00$225.001:2Oct 9-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Nov 6-$0.30$14.70
$220.00$210.001:2Oct 16-$4.50$5.50
$195.00$185.001:2Nov 6-$1.56$8.44
$185.00$175.001:2Nov 6-$0.73$9.27
$190.00$180.001:2Oct 23-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.49%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 30$9.100.501.2%4.49%5.70%--24
$215.00Oct 30$5.200.366.2%2.57%8.71%517
$220.00Oct 30$3.700.318.6%1.83%10.44%--11
$210.00Oct 23$5.500.423.7%2.72%6.39%--29
$215.00Oct 23$4.200.346.2%2.07%8.22%--15
$225.00Oct 30$2.800.2511.1%1.38%12.47%--10
$220.00Oct 23$2.350.278.6%1.16%9.78%--16
$205.00Oct 16$5.800.471.2%2.86%4.07%--145
$210.00Oct 16$4.100.383.7%2.02%5.70%2387
$215.00Oct 16$3.000.316.2%1.48%7.63%7924

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 770
Put/Call Ratio 1.18
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 713
Put/Call Ratio 0.69
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 11,147
Total Puts 16,552
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All