Tour v528
SCCO
SOUTHERN COPPER CORP
$202.63 -0.64%
(9/25 18:03) ◀
|
Monday, September 28, 2026 (2:44am)
January 2026
|
▶ (9/29 18:04)
◀ 9/28 02:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,753
Calls: 1,040 (59%)
Puts: 713 (41%)
Prior (09/25) 8,878
Calls: 2,706 (30%)
Puts: 6,172 (70%)
Current vs Prior -80.25%
Calls: -61.57% (Calls)
Puts: -88.45% (Puts)
Prior 7-Day Total 27,245
Calls: 10,649 (39%)
Puts: 16,596 (61%)
Prior 7-Day Average 3,892
Calls: 1,521 (39%)
Puts: 2,370 (61%)
Current vs Prior 7-Day Avg -54.96%
Calls: -31.64%
Puts: -69.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $701.3K
Calls: $446.2K (64%)
Puts: $255.0K (36%)
Prior (09/25) $1.80M
Calls: $983.5K (55%)
Puts: $819.6K (45%)
Current vs Prior -61.11%
Calls: -54.63%
Puts: -68.88%
Prior 7-Day Total $10.22M
Calls: $5.71M (56%)
Puts: $4.51M (44%)
Prior 7-Day Average $1.46M
Calls: $815.6K (56%)
Puts: $644.8K (44%)
Current vs Prior 7-Day Avg -51.98%
Calls: -45.29%
Puts: -60.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.69
Prior (09/25) 2.28
Current vs Prior -69.94%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -48.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 12,936
Calls: 7,052 (55%)
Puts: 5,884 (45%)
Prior (09/25) 44,661
Calls: 21,340 (48%)
Puts: 23,321 (52%)
Current vs Prior -71.04%
Prior 7-Day Total 326,966
Calls: 159,797 (49%)
Puts: 167,169 (51%)
Prior 7-Day Average 46,709
Calls: 22,828 (49%)
Puts: 23,881 (51%)
Current vs Prior 7-Day Avg -72.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.11% | 7.28%9.75% | 17.12%
Prior 5.37% | 7.63%9.32% | 17.65%
Current vs Prior -4.88% | -4.54%+4.61% | -3.00%
Prior 7-Day Avg 4.43% | 6.82%6.20% | 14.37%
Current vs 7-Day Avg +15.27% | +6.77%+57.16% | +19.16%
Prior 7-Day Eod 5.37% | 7.63%9.32% | 17.65%
Current vs 7-Day Eod -4.88% | -4.54%+4.61% | -3.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($446.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 1611.0011.80$11.407.0%30.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.61, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1615.2017.90$16.5516.3%40.73236
$197.50Oct 1611.0011.80$11.407.0%30.64--
$195.00Nov 615.4018.90$17.1520.4%100.63--
$200.00Oct 24.807.20$6.0040.0%40.6088
$200.00Oct 168.8011.50$10.1526.6%160.59161
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 27.8010.40$9.1028.6%10.72--
$205.00Oct 25.306.10$5.7014.0%10.56--
$205.00Oct 96.309.20$7.7537.4%120.541

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.3K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 20.003.10$1.55200.0%6260.20656
$210.00Oct 164.806.60$5.7031.6%240.40386
$200.00Oct 168.8011.50$10.1526.6%160.59161
$205.00Oct 166.708.60$7.6524.8%160.49136
$210.00Oct 20.603.50$2.05141.5%150.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.001.00$0.50200.0%1000.06100
$200.00Oct 22.404.50$3.4560.9%540.4034
$185.00Oct 162.002.65$2.3327.9%470.18369
$170.00Oct 160.500.95$0.7361.6%460.06238
$182.50Oct 20.001.05$0.53198.1%140.0754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.9%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 2Oct 1666.0%47.4%39.3%629678
$205.00Oct 2Oct 1658.6%46.3%26.6%22180
$200.00Oct 2Oct 3056.5%47.3%19.4%588
$212.50Oct 2Oct 1653.9%46.8%15.3%944
$207.50Oct 2Oct 1655.0%47.8%15.1%1583
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 2Oct 2372.0%48.3%49.2%152.0K
$195.00Oct 2Oct 2360.5%44.9%34.7%1435
$200.00Oct 2Oct 3056.5%47.3%19.4%5536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 3.08, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Oct 16$0.12$4.88$0.1216%40.67$225.12
$195.00$220.00Nov 6$10.95$14.05$10.9563%1.28$205.95
$212.50$215.00Oct 9$0.25$2.25$0.2530%9.00$212.75
$202.50$205.00Oct 2$0.75$1.75$0.7552%2.33$203.25
$235.00$240.00Oct 23$0.22$4.78$0.2214%21.73$235.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$190.00Oct 16$2.45$7.55$2.4542%3.08$197.55
$195.00$190.00Oct 23$1.20$3.80$1.2036%3.17$193.80
$197.50$195.00Oct 2$0.35$2.15$0.3531%6.14$197.15
$202.50$200.00Oct 2$0.85$1.65$0.8548%1.94$201.65
$170.00$165.00Oct 23$0.20$4.80$0.209%24.00$169.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.34, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Oct 2$0.95$0.95$1.5580%0.61$215.95
$220.00$225.00Oct 16$1.33$1.33$3.6775%0.36$221.33
$205.00$207.50Oct 2$1.22$1.22$1.2856%0.95$206.22
$210.00$212.50Oct 2$0.75$0.75$1.7572%0.43$210.75
$210.00$220.00Oct 23$3.27$3.27$6.7359%0.49$213.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$165.00Oct 30$8.82$8.82$26.1856%0.34$191.18
$190.00$185.00Oct 16$2.07$2.07$2.9373%0.71$187.93
$190.00$180.00Oct 23$2.85$2.85$7.1571%0.40$187.15
$190.00$187.50Oct 2$0.95$0.95$1.5582%0.61$189.05
$195.00$190.00Oct 9$1.82$1.82$3.1868%0.57$193.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.21, cheapest $3.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 2Oct 16$3.7558.6%46.3%
$200.00Oct 2Oct 16$4.1556.5%47.7%
$207.50Oct 2Oct 16$4.1755.0%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 2Oct 9$1.9556.5%46.0%
$205.00Oct 2Oct 9$2.0558.6%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.42% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 2$4.65$4.30$8.95$193.55$211.454.42%
$200.00Oct 2$6.00$3.45$9.45$190.55$209.454.66%
$205.00Oct 2$3.90$5.70$9.60$195.40$214.604.74%
$210.00Oct 2$2.05$9.10$11.15$198.85$221.155.50%
$200.00Oct 16$10.15$6.85$17.00$183.00$217.008.39%
$190.00Oct 16$16.55$4.40$20.95$169.05$210.9510.34%
$200.00Oct 30$13.00$10.00$23.00$177.00$223.0011.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.22% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$165.00Oct 23$1.53$0.95$2.48$162.52$242.48
$212.50$192.50Oct 2$1.30$1.38$2.68$189.82$215.18
$240.00$170.00Oct 23$1.53$1.15$2.68$167.32$242.68
$235.00$165.00Oct 23$1.75$0.95$2.70$162.30$237.70
$215.00$192.50Oct 2$1.55$1.38$2.93$189.57$217.93
$235.00$170.00Oct 23$1.75$1.15$2.90$167.10$237.90
$212.50$195.00Oct 2$1.30$2.03$3.33$191.67$215.83
$220.00$185.00Oct 9$2.30$1.10$3.40$181.60$223.40
$217.50$185.00Oct 9$2.30$1.10$3.40$181.60$220.90
$240.00$180.00Oct 23$1.53$2.10$3.63$176.37$243.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.17, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190215/218Oct 2$1.90$0.6061%3.17$188.10$216.90
185/190220/225Oct 16$3.40$1.6048%2.13$186.60$223.40
188/190210/212Oct 2$1.70$0.8053%2.12$188.30$211.70
188/190222/225Oct 2$1.24$1.2671%0.98$188.76$223.74
192/195215/218Oct 2$1.60$0.9054%1.78$193.40$216.60
188/190218/220Oct 2$1.07$1.4371%0.75$188.93$218.57
185/190215/220Oct 16$3.29$1.7141%1.92$186.71$218.29
185/188215/218Oct 9$1.45$1.0555%1.38$186.05$216.45
185/188210/212Oct 9$1.58$0.9247%1.72$185.92$211.58
165/170220/225Oct 16$1.68$3.3269%0.51$168.32$221.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 16$0.20$2.308%11.50
$207.50$210.00$212.50Oct 16$0.30$2.209%7.33
$200.00$202.50$205.00Oct 2$0.60$1.9016%3.17
$205.00$207.50$210.00Oct 2$0.59$1.9116%3.24
$217.50$220.00$222.50Oct 2$0.41$2.090%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Oct 9$0.50$4.5023%9.00
$175.00$180.00$185.00Oct 16$0.12$4.889%40.67
$170.00$172.50$175.00Oct 2$0.08$2.420%30.25
$170.00$175.00$180.00Oct 16$0.26$4.747%18.23
$200.00$202.50$205.00Oct 2$0.55$1.9516%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.66, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 23-$0.66$9.34
$225.00$235.001:2Oct 23-$0.52$9.48
$220.00$225.001:2Oct 16-$0.32$4.68
$210.00$212.501:2Oct 2-$0.55$1.95
$222.50$225.001:2Oct 2-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 16-$1.95$8.05
$210.00$205.001:2Oct 2-$2.30$2.70
$180.00$170.001:2Oct 23-$0.20$9.80
$190.00$185.001:2Oct 16-$0.26$4.74
$170.00$165.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.22%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 6$4.500.338.6%2.22%10.79%1--
$210.00Oct 23$5.700.413.6%2.81%6.45%4--
$207.50Oct 16$5.700.452.4%2.81%5.22%62
$205.00Oct 16$6.700.491.2%3.31%4.48%16136
$210.00Oct 16$4.800.403.6%2.37%6.01%24386
$215.00Oct 16$3.700.326.1%1.83%7.93%322
$212.50Oct 16$4.000.364.9%1.97%6.84%2--
$220.00Oct 23$2.650.278.6%1.31%9.88%124
$220.00Oct 16$2.750.258.6%1.36%9.93%6875
$225.00Oct 23$1.950.2211.0%0.96%12.00%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 713
Put/Call Ratio 0.69
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 2,706
Total Puts 6,172
Put/Call Ratio 2.28
Net Difference -3,466

Prior 7-Day Put/Call Summary

Total Calls 10,649
Total Puts 16,596
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All