Tour v531
SCCO
SOUTHERN COPPER CORP
$200.51 -0.59%
$201.99 (+0.74%)🌙
as of 10/16 09:56 PM
(10/14 18:03) ◀
|
Friday, October 16, 2026 (9:56pm)
January 2026
|
▶
◀ 10/16 21:56

Option Volume

Detail
ℹ
Current (10/16) 6,290
Calls: 879 (14%)
Puts: 5,411 (86%)
Prior (10/14) 4,465
Calls: 2,129 (48%)
Puts: 2,336 (52%)
Current vs Prior +40.87%
Calls: -58.71% (Calls)
Puts: +131.64% (Puts)
Prior 7-Day Total 11,819
Calls: 5,875 (50%)
Puts: 5,944 (50%)
Prior 7-Day Average 1,688
Calls: 839 (50%)
Puts: 849 (50%)
Current vs Prior 7-Day Avg +272.54%
Calls: +4.73%
Puts: +537.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.01M
Calls: $1.23M (41%)
Puts: $1.78M (59%)
Prior (10/14) $1.03M
Calls: $432.1K (42%)
Puts: $601.8K (58%)
Current vs Prior +190.88%
Calls: +184.58%
Puts: +195.40%
Prior 7-Day Total $7.01M
Calls: $3.81M (54%)
Puts: $3.20M (46%)
Prior 7-Day Average $1.00M
Calls: $543.9K (54%)
Puts: $457.7K (46%)
Current vs Prior 7-Day Avg +200.23%
Calls: +126.06%
Puts: +288.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 6.16
Prior (10/14) 1.10
Current vs Prior +461.04%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +467.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 11,610
Calls: 5,931 (51%)
Puts: 5,679 (49%)
Prior (10/14) 44,864
Calls: 20,927 (47%)
Puts: 23,937 (53%)
Current vs Prior -74.12%
Prior 7-Day Total 312,540
Calls: 147,414 (47%)
Puts: 165,126 (53%)
Prior 7-Day Average 44,648
Calls: 21,059 (47%)
Puts: 23,589 (53%)
Current vs Prior 7-Day Avg -74.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.61% | 5.93%1.61% | 15.09%
Prior 4.22% | 6.60%4.22% | 14.90%
Current vs Prior +40.61% | +27.28%-61.83% | +1.26%
Prior 7-Day Avg 4.18% | 6.68%5.69% | 15.13%
Current vs 7-Day Avg +41.89% | +25.87%-71.68% | -0.32%
Prior 7-Day Eod 4.22% | 6.60%4.22% | 14.90%
Current vs 7-Day Eod +40.61% | +27.28%-61.83% | +1.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (200% higher). Volume explosion - 273% above 7-day average (6,290 vs avg 1,688). Extreme bearish P/C ratio of 6.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 641.2044.20$42.707.0%40.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 164.406.90$5.6544.2%11.00--
$185.00Oct 1613.9017.30$15.6021.8%10.97--
$175.00Oct 1624.0026.90$25.4511.4%10.91--
$197.50Oct 161.354.80$3.08112.0%20.9021
$175.00Oct 3025.3028.40$26.8511.5%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 162.755.50$4.1366.6%10.94--
$240.00Nov 641.2044.20$42.707.0%40.86--
$210.00Oct 168.0010.60$9.3028.0%30.85--
$225.00Nov 627.5030.50$29.0010.3%10.82--
$215.00Nov 619.2021.90$20.5513.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 5.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 231.402.25$1.8346.4%1140.25991
$205.00Oct 160.000.10$0.05200.0%590.05154
$215.00Nov 62.105.30$3.7086.5%390.275
$207.50Oct 231.453.20$2.3375.1%330.301
$215.00Oct 230.601.90$1.25104.0%300.1737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 230.751.20$0.9845.9%2.0K0.13963
$195.00Oct 232.504.20$3.3550.7%9770.3313
$195.00Oct 160.000.60$0.30200.0%9700.11--
$202.50Oct 160.803.50$2.15125.6%9550.64987
$182.50Oct 230.252.25$1.25160.0%570.1315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 628.7%, max 1583.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 16Nov 27530.5%48.1%1002.4%24648
$200.00Oct 16Nov 27297.0%48.9%507.8%29127
$215.00Oct 23Nov 1351.8%50.6%2.2%3137
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 16Nov 20810.6%48.1%1583.7%23183
$200.00Oct 16Nov 27297.0%48.9%507.8%9669
$197.50Oct 16Oct 23289.2%49.9%479.8%670
$202.50Oct 16Oct 23208.7%50.0%317.3%965989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.57, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$200.00Nov 27$15.90$9.10$15.9088%0.57$190.90
$225.00$235.00Nov 6$0.40$9.60$0.4016%24.00$225.40
$230.00$240.00Nov 20$0.60$9.40$0.6018%15.67$230.60
$210.00$215.00Nov 13$0.95$4.05$0.9535%4.26$210.95
$220.00$225.00Oct 30$0.25$4.75$0.2519%19.00$220.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$165.00Oct 23$0.57$16.93$0.5713%29.70$181.93
$192.50$190.00Oct 23$0.25$2.25$0.2527%9.00$192.25
$180.00$175.00Nov 20$0.77$4.23$0.7724%5.49$179.23
$202.50$200.00Oct 16$0.95$1.55$0.9564%1.63$201.55
$197.50$195.00Oct 23$0.65$1.85$0.6540%2.85$196.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.28, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 23$1.00$1.00$1.5082%0.67$218.50
$205.00$210.00Nov 13$2.45$2.45$2.5557%0.96$207.45
$210.00$212.50Oct 16$0.55$0.55$1.9585%0.28$210.55
$202.50$207.50Oct 23$2.27$2.27$2.7354%0.83$204.77
$217.50$220.00Oct 16$0.63$0.63$1.8785%0.34$218.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$170.00Oct 30$6.50$6.50$23.5054%0.28$193.50
$195.00$185.00Nov 6$4.45$4.45$5.5558%0.80$190.55
$187.50$185.00Oct 23$0.77$0.77$1.7381%0.45$186.73
$175.00$165.00Oct 16$0.78$0.78$9.2290%0.08$174.22
$195.00$190.00Nov 20$2.30$2.30$2.7057%0.85$192.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.79, cheapest $3.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 16Oct 23$4.42297.0%48.9%
$202.50Oct 23Oct 30$2.6550.0%51.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 16Oct 23$3.85297.0%48.9%
$202.50Oct 16Oct 23$4.25208.7%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.14% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$1.08$1.20$2.28$197.72$202.281.14%
$197.50Oct 16$3.08$0.45$3.53$193.97$201.031.76%
$205.00Oct 16$0.05$4.13$4.18$200.82$209.182.08%
$195.00Oct 16$5.65$0.30$5.95$189.05$200.952.97%
$210.00Oct 16$0.63$9.30$9.93$200.07$219.934.95%
$200.00Oct 23$5.50$5.05$10.55$189.45$210.555.26%
$202.50Oct 23$4.60$6.40$11.00$191.50$213.505.49%
$190.00Oct 16$10.20$1.10$11.30$178.70$201.305.64%
$207.50Oct 23$2.33$9.30$11.63$195.87$219.135.80%
$200.00Oct 30$8.30$7.40$15.70$184.30$215.707.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.17% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$195.00Oct 16$0.05$0.30$0.35$194.65$205.35
$205.00$197.50Oct 16$0.05$0.45$0.50$197.00$205.50
$220.00$195.00Oct 16$0.45$0.30$0.75$194.25$220.75
$210.00$195.00Oct 16$0.63$0.30$0.93$194.07$210.93
$220.00$197.50Oct 16$0.45$0.45$0.90$196.60$220.90
$210.00$197.50Oct 16$0.63$0.45$1.08$196.42$211.08
$205.00$175.00Oct 16$0.05$1.08$1.13$173.87$206.13
$205.00$190.00Oct 16$0.05$1.10$1.15$188.85$206.15
$240.00$195.00Oct 16$1.08$0.30$1.38$193.62$241.38
$217.50$195.00Oct 16$1.08$0.30$1.38$193.62$218.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 2.42, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188218/220Oct 23$1.77$0.7363%2.42$185.73$219.27
192/195218/220Oct 23$1.97$0.5348%3.72$193.03$219.47
188/190218/220Oct 23$1.38$1.1259%1.23$188.62$218.88
190/192218/220Oct 23$1.25$1.2555%1.00$191.25$218.75
185/188208/210Oct 23$1.27$1.2351%1.03$186.23$208.77
185/188212/215Oct 23$1.02$1.4861%0.69$186.48$213.52
185/188210/212Oct 23$1.10$1.4056%0.79$186.40$211.10
195/198218/220Oct 16$0.78$1.7267%0.45$196.72$218.28
192/195208/210Oct 23$1.47$1.0336%1.43$193.53$208.97
192/195212/215Oct 23$1.22$1.2846%0.95$193.78$213.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.55$9.4520%17.18
$200.00$202.50$205.00Oct 30$0.05$2.4510%49.00
$210.00$212.50$215.00Oct 23$0.08$2.428%30.25
$207.50$210.00$212.50Oct 23$0.17$2.3310%13.71
$195.00$197.50$200.00Oct 16$0.57$1.9334%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Oct 16$0.20$2.3045%11.50
$192.50$195.00$197.50Oct 16$0.05$2.4511%49.00
$200.00$202.50$205.00Oct 16$1.03$1.4757%1.43
$185.00$190.00$195.00Nov 20$0.40$4.6013%11.50
$180.00$185.00$190.00Nov 20$0.40$4.6012%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-3.25, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Nov 20-$3.25$11.75
$190.00$195.001:2Oct 16-$1.10$3.90
$175.00$185.001:2Oct 16-$5.75$4.25
$195.00$205.001:2Nov 6-$1.45$8.55
$195.00$197.501:2Oct 16-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Nov 20-$1.80$13.20
$205.00$202.501:2Oct 16-$0.17$2.33
$185.00$175.001:2Nov 6-$0.10$9.90
$182.50$165.001:2Oct 23-$0.11$17.39
$202.50$200.001:2Oct 16-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.29%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$6.600.374.7%3.29%8.02%6119
$210.00Nov 27$6.200.394.7%3.09%7.83%1--
$220.00Nov 20$3.800.279.7%1.90%11.62%10662
$205.00Nov 13$6.700.432.2%3.34%5.58%2--
$215.00Nov 13$3.500.307.2%1.75%8.97%1--
$230.00Nov 20$2.100.1814.7%1.05%15.75%4481
$205.00Oct 30$5.400.442.2%2.69%4.93%630
$210.00Nov 13$4.000.354.7%1.99%6.73%2--
$202.50Oct 30$6.200.491.0%3.09%4.08%2--
$207.50Oct 30$4.400.393.5%2.19%5.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 879
Total Puts 5,411
Put/Call Ratio 6.16
Net Difference -4,532

Prior's Put/Call Breakdown

Total Calls 2,129
Total Puts 2,336
Put/Call Ratio 1.10
Net Difference -207

Prior 7-Day Put/Call Summary

Total Calls 5,875
Total Puts 5,944
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All