Tour v531
SCCO
SOUTHERN COPPER CORP
$200.68 -3.25%
$200.01 (-0.33%)🌙
as of 10/14 06:03 PM
(10/13 18:03) ◀
|
Wednesday, October 14, 2026 (6:03pm)
January 2026
|
▶ (10/16 21:56)
◀ 10/14 18:03 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,465
Calls: 2,129 (48%)
Puts: 2,336 (52%)
Prior (10/13) 898
Calls: 351 (39%)
Puts: 547 (61%)
Current vs Prior +397.22%
Calls: +506.55% (Calls)
Puts: +327.06% (Puts)
Prior 7-Day Total 16,771
Calls: 6,660 (40%)
Puts: 10,111 (60%)
Prior 7-Day Average 2,395
Calls: 951 (40%)
Puts: 1,444 (60%)
Current vs Prior 7-Day Avg +86.36%
Calls: +123.77%
Puts: +61.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.03M
Calls: $432.1K (42%)
Puts: $601.8K (58%)
Prior (10/13) $1.65M
Calls: $846.3K (51%)
Puts: $800.5K (49%)
Current vs Prior -37.22%
Calls: -48.95%
Puts: -24.82%
Prior 7-Day Total $8.02M
Calls: $4.44M (55%)
Puts: $3.58M (45%)
Prior 7-Day Average $1.15M
Calls: $633.9K (55%)
Puts: $511.5K (45%)
Current vs Prior 7-Day Avg -9.74%
Calls: -31.84%
Puts: +17.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.10
Prior (10/13) 1.56
Current vs Prior -29.59%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -11.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 44,864
Calls: 20,927 (47%)
Puts: 23,937 (53%)
Prior (10/13) 44,661
Calls: 20,865 (47%)
Puts: 23,796 (53%)
Current vs Prior +0.45%
Prior 7-Day Total 314,443
Calls: 149,477 (48%)
Puts: 164,966 (52%)
Prior 7-Day Average 44,920
Calls: 21,353 (48%)
Puts: 23,566 (52%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.22% | 6.60%4.22% | 14.90%
Prior 4.53% | 6.89%4.53% | 14.54%
Current vs Prior -6.87% | -4.23%-6.87% | +2.50%
Prior 7-Day Avg 4.32% | 6.78%6.13% | 15.39%
Current vs 7-Day Avg -2.22% | -2.66%-31.19% | -3.17%
Prior 7-Day Eod 4.53% | 6.89%4.53% | 14.54%
Current vs 7-Day Eod -6.87% | -4.23%-6.87% | +2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 397% vs prior - elevated interest. Volume explosion - 86% above 7-day average (4,465 vs avg 2,395). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2031.1033.90$32.508.6%--0.87111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1628.6031.40$30.009.3%--0.9649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1623.7026.50$25.1011.2%--1.00209
$185.00Oct 1614.3016.40$15.3513.7%--0.9530
$190.00Oct 169.6012.30$10.9524.7%40.88200
$170.00Nov 2031.1033.90$32.508.6%--0.87111
$175.00Nov 2026.1030.00$28.0513.9%--0.8446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1628.6031.40$30.009.3%--0.9649
$220.00Oct 1618.7021.40$20.0513.5%--0.9536
$212.50Oct 1611.4013.80$12.6019.0%--0.8510
$210.00Oct 169.3011.70$10.5022.9%10.8457
$207.50Oct 166.709.30$8.0032.5%110.7832

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 4.3K, top 987)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 160.100.30$0.20100.0%9620.061.1K
$210.00Oct 231.902.95$2.4243.4%9580.2738
$220.00Nov 202.906.10$4.5071.1%200.26666
$210.00Oct 160.401.10$0.7593.3%130.16634
$220.00Oct 160.000.40$0.20200.0%120.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.403.30$1.85156.8%9870.292.2K
$185.00Oct 230.502.10$1.30123.1%9600.1518
$180.00Nov 203.205.00$4.1043.9%610.23111
$175.00Nov 202.554.60$3.5857.3%540.19125
$170.00Nov 201.454.60$3.03104.0%200.16265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.8%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 16Nov 2068.7%45.5%51.0%3171
$202.50Oct 16Oct 2369.3%49.2%41.0%210
$205.00Oct 16Nov 1368.7%50.0%37.6%2152
$210.00Oct 16Nov 2063.7%46.8%36.2%16752
$197.50Oct 16Oct 2366.4%48.9%35.8%332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 16Oct 2378.1%50.9%53.6%1034
$195.00Oct 16Nov 2068.7%45.5%51.0%9872.3K
$205.00Oct 16Nov 1368.7%50.0%37.6%119
$202.50Oct 16Oct 3069.3%50.8%36.4%1988
$210.00Oct 16Nov 2063.7%46.8%36.2%1432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.07, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Nov 6$0.83$14.17$0.8319%17.07$225.83
$230.00$240.00Oct 30$0.15$9.85$0.1514%65.67$230.15
$185.00$205.00Nov 13$11.35$8.65$11.3575%0.76$196.35
$200.00$202.50Oct 16$0.44$2.06$0.4452%4.68$200.44
$220.00$225.00Oct 30$0.42$4.58$0.4220%10.90$220.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 30$0.30$4.70$0.3020%15.67$184.70
$180.00$175.00Nov 20$0.52$4.48$0.5223%8.62$179.48
$200.00$197.50Oct 16$0.58$1.92$0.5848%3.31$199.42
$207.50$205.00Oct 16$1.45$1.05$1.4578%0.72$206.05
$195.00$192.50Oct 16$0.25$2.25$0.2529%9.00$194.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.20, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 16$0.60$0.60$1.9086%0.32$213.10
$205.00$207.50Oct 16$1.02$1.02$1.4867%0.69$206.02
$215.00$220.00Oct 23$0.90$0.90$4.1080%0.22$215.90
$205.00$210.00Oct 30$2.10$2.10$2.9057%0.72$207.10
$202.50$205.00Oct 16$0.93$0.93$1.5758%0.59$203.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$0.85$0.85$4.1589%0.20$179.15
$200.00$195.00Nov 13$2.95$2.95$2.0551%1.44$197.05
$187.50$185.00Oct 30$1.12$1.12$1.3875%0.81$186.38
$180.00$170.00Nov 27$2.22$2.22$7.7876%0.29$177.78
$195.00$190.00Oct 30$2.15$2.15$2.8562%0.75$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.66, cheapest $1.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 16Oct 23$1.9269.3%49.2%
$205.00Oct 16Oct 23$1.8568.7%48.9%
$197.50Oct 16Oct 23$2.8066.4%48.9%
$200.00Oct 16Oct 23$2.6357.0%47.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 16Oct 23$2.3568.7%48.9%
$202.50Oct 16Oct 30$4.2069.3%50.8%
$200.00Oct 16Oct 23$2.8757.0%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.31% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$3.47$3.18$6.65$193.35$206.653.31%
$197.50Oct 16$4.95$2.60$7.55$189.95$205.053.76%
$202.50Oct 16$3.03$5.00$8.03$194.47$210.534.00%
$195.00Oct 16$6.45$1.85$8.30$186.70$203.304.14%
$205.00Oct 16$2.10$6.55$8.65$196.35$213.654.31%
$207.50Oct 16$1.08$8.00$9.08$198.42$216.584.52%
$210.00Oct 16$0.75$10.50$11.25$198.75$221.255.61%
$190.00Oct 16$10.95$0.73$11.68$178.32$201.685.82%
$200.00Oct 23$6.10$6.05$12.15$187.85$212.156.05%
$205.00Oct 23$3.95$8.90$12.85$192.15$217.856.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.74% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Oct 16$0.75$0.73$1.48$188.52$211.48
$212.50$190.00Oct 16$0.80$0.73$1.53$188.47$214.03
$207.50$190.00Oct 16$1.08$0.73$1.81$188.19$209.31
$210.00$192.50Oct 16$0.75$1.60$2.35$190.15$212.35
$212.50$192.50Oct 16$0.80$1.60$2.40$190.10$214.90
$207.50$192.50Oct 16$1.08$1.60$2.68$189.82$210.18
$210.00$195.00Oct 16$0.75$1.85$2.60$192.40$212.60
$212.50$195.00Oct 16$0.80$1.85$2.65$192.35$215.15
$207.50$195.00Oct 16$1.08$1.85$2.93$192.07$210.43
$205.00$190.00Oct 16$2.10$0.73$2.83$187.17$207.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.43, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192212/215Oct 16$1.47$1.0362%1.43$191.03$213.97
190/192205/208Oct 16$1.89$0.6144%3.10$190.61$206.89
188/190212/215Oct 16$1.00$1.5072%0.67$189.00$213.50
188/190205/208Oct 16$1.42$1.0853%1.31$188.58$206.42
175/180212/215Oct 16$1.45$3.5575%0.41$178.55$213.95
175/180225/230Oct 16$1.08$3.9282%0.28$178.92$226.08
180/182212/215Oct 16$0.78$1.7273%0.45$181.72$213.28
190/192208/210Oct 16$1.20$1.3055%0.92$191.30$208.70
180/182205/208Oct 16$1.20$1.3054%0.92$181.30$206.20
175/180215/220Oct 23$1.58$3.4267%0.46$178.42$216.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.80$9.2019%11.50
$220.00$230.00$240.00Nov 20$0.63$9.3715%14.87
$195.00$200.00$205.00Nov 6$0.40$4.6017%11.50
$190.00$195.00$200.00Nov 20$0.35$4.6515%13.29
$200.00$202.50$205.00Oct 23$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.05$4.9513%99.00
$200.00$210.00$220.00Nov 20$1.20$8.8023%7.33
$190.00$195.00$200.00Nov 20$0.25$4.7513%19.00
$190.00$192.50$195.00Oct 23$0.06$2.4411%40.67
$187.50$190.00$192.50Oct 23$0.10$2.4010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-5.60, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Oct 16-$5.60$4.40
$190.00$195.001:2Oct 16-$1.95$3.05
$200.00$210.001:2Nov 20-$2.90$7.10
$225.00$240.001:2Nov 6-$0.82$14.18
$210.00$220.001:2Nov 20-$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Nov 6-$0.25$9.75
$220.00$212.501:2Oct 16-$5.15$2.35
$180.00$170.001:2Nov 27-$0.26$9.74
$180.00$175.001:2Oct 23-$0.07$4.93
$175.00$170.001:2Oct 30-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.84%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$5.700.374.6%2.84%7.48%3118
$210.00Nov 13$5.300.374.6%2.64%7.29%12
$205.00Nov 13$6.600.432.1%3.29%5.44%2--
$205.00Nov 6$6.300.442.1%3.14%5.29%--18
$220.00Nov 20$2.900.269.6%1.45%11.07%20666
$230.00Nov 27$2.000.2014.6%1.00%15.61%--10
$210.00Nov 6$4.100.364.6%2.04%6.69%12
$205.00Oct 30$5.300.432.1%2.64%4.79%328
$210.00Oct 30$3.700.344.6%1.84%6.49%720
$230.00Nov 20$1.100.1814.6%0.55%15.16%5478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,129
Total Puts 2,336
Put/Call Ratio 1.10
Net Difference -207

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 547
Put/Call Ratio 1.56
Net Difference -196

Prior 7-Day Put/Call Summary

Total Calls 6,660
Total Puts 10,111
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All