Tour v531
SCCO
SOUTHERN COPPER CORP
$207.42 -0.61%
$207.15 (-0.13%)🌙
as of 10/13 06:03 PM
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (6:03pm)
January 2026
|
▶ (10/14 18:03)
◀ 10/13 18:03 ▶

Option Volume

Detail
ℹ
Current (10/13) 898
Calls: 351 (39%)
Puts: 547 (61%)
Prior (10/12) 1,159
Calls: 760 (66%)
Puts: 399 (34%)
Current vs Prior -22.52%
Calls: -53.82% (Calls)
Puts: +37.09% (Puts)
Prior 7-Day Total 16,882
Calls: 6,885 (41%)
Puts: 9,997 (59%)
Prior 7-Day Average 2,411
Calls: 983 (41%)
Puts: 1,428 (59%)
Current vs Prior 7-Day Avg -62.77%
Calls: -64.31%
Puts: -61.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.65M
Calls: $846.3K (51%)
Puts: $800.5K (49%)
Prior (10/12) $594.7K
Calls: $471.7K (79%)
Puts: $123.0K (21%)
Current vs Prior +176.91%
Calls: +79.41%
Puts: +550.82%
Prior 7-Day Total $6.97M
Calls: $3.91M (56%)
Puts: $3.06M (44%)
Prior 7-Day Average $996.3K
Calls: $558.9K (56%)
Puts: $437.4K (44%)
Current vs Prior 7-Day Avg +65.29%
Calls: +51.41%
Puts: +83.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.56
Prior (10/12) 0.53
Current vs Prior +196.84%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +37.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 44,661
Calls: 20,865 (47%)
Puts: 23,796 (53%)
Prior (10/12) 44,165
Calls: 20,530 (46%)
Puts: 23,635 (54%)
Current vs Prior +1.12%
Prior 7-Day Total 315,958
Calls: 151,301 (48%)
Puts: 164,657 (52%)
Prior 7-Day Average 45,136
Calls: 21,614 (48%)
Puts: 23,522 (52%)
Current vs Prior 7-Day Avg -1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.53% | 6.89%4.53% | 14.54%
Prior 4.79% | 6.97%4.79% | 14.57%
Current vs Prior -5.42% | -1.12%-5.42% | -0.22%
Prior 7-Day Avg 4.16% | 6.60%6.59% | 15.48%
Current vs 7-Day Avg +8.91% | +4.38%-31.24% | -6.10%
Prior 7-Day Eod 4.79% | 6.97%4.79% | 14.57%
Current vs 7-Day Eod -5.42% | -1.12%-5.42% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (65% higher). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1631.0033.70$32.358.3%--0.94209
$170.00Nov 2037.2040.80$39.009.2%--0.92111
$185.00Oct 1621.2023.40$22.309.9%--0.9530
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1622.2024.00$23.107.8%--0.9649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1621.2023.40$22.309.9%--0.9530
$175.00Oct 1631.0033.70$32.358.3%--0.94209
$195.00Oct 1612.4013.90$13.1511.4%80.93108
$170.00Nov 2037.2040.80$39.009.2%--0.92111
$190.00Oct 1616.4019.50$17.9517.3%--0.92200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1622.2024.00$23.107.8%--0.9649
$220.00Oct 1612.4014.50$13.4515.6%--0.9036
$212.50Oct 165.708.30$7.0037.1%--0.6910
$220.00Nov 2019.6023.40$21.5017.7%--0.6487
$210.00Oct 164.107.20$5.6554.9%10.6158

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 356, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.853.50$2.6861.6%280.39627
$220.00Nov 205.308.70$7.0048.6%140.35666
$230.00Nov 272.806.90$4.8584.5%100.26--
$215.00Oct 232.804.00$3.4035.3%90.3434
$195.00Oct 1612.4013.90$13.1511.4%80.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.000.80$0.40200.0%710.092.2K
$197.50Oct 160.351.30$0.83114.5%160.1656
$182.50Oct 230.001.40$0.70200.0%150.08--
$187.50Oct 230.551.80$1.18105.9%150.127
$170.00Nov 201.453.20$2.3375.1%110.12264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.0%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 2062.3%42.4%46.9%1493
$205.00Oct 16Nov 657.3%45.5%26.1%1169
$210.00Oct 16Nov 2053.5%46.3%15.5%28745
$215.00Oct 16Oct 3053.7%47.7%12.7%51.1K
$207.50Oct 16Oct 2352.3%48.8%7.2%670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 2062.3%42.4%46.9%101.3K
$205.00Oct 16Oct 3057.3%46.3%23.9%163
$210.00Oct 16Nov 2053.5%46.3%15.5%1433
$202.50Oct 16Oct 3054.2%47.1%15.0%5987
$207.50Oct 16Oct 3052.3%49.1%6.6%1128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.04, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$230.00Nov 13$22.05$22.95$22.0582%1.04$207.05
$210.00$220.00Nov 20$2.75$7.25$2.7546%2.64$212.75
$220.00$225.00Oct 30$0.22$4.78$0.2228%21.73$220.22
$200.00$207.50Oct 23$3.90$3.60$3.9069%0.92$203.90
$220.00$225.00Oct 23$0.30$4.70$0.3024%15.67$220.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 23$0.30$4.70$0.3022%15.67$194.70
$202.50$200.00Oct 16$0.25$2.25$0.2532%9.00$202.25
$185.00$180.00Nov 20$0.58$4.42$0.5822%7.62$184.42
$207.50$205.00Oct 16$0.77$1.73$0.7751%2.25$206.73
$175.00$170.00Oct 30$0.11$4.89$0.1110%44.45$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.17, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 23$1.90$1.90$0.6048%3.17$209.40
$225.00$230.00Oct 30$1.35$1.35$3.6575%0.37$226.35
$220.00$230.00Nov 20$3.07$3.07$6.9365%0.44$223.07
$215.00$217.50Oct 16$0.72$0.72$1.7878%0.40$215.72
$212.50$215.00Oct 16$0.83$0.83$1.6769%0.50$213.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$1.02$1.02$1.4874%0.69$198.98
$190.00$185.00Oct 30$1.28$1.28$3.7279%0.34$188.72
$190.00$187.50Oct 23$0.85$0.85$1.6583%0.52$189.15
$195.00$185.00Nov 6$2.45$2.45$7.5571%0.32$192.55
$190.00$185.00Nov 20$1.72$1.72$3.2872%0.52$188.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.73, cheapest $4.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 16Oct 30$4.2557.3%46.3%
$210.00Oct 16Oct 23$2.3753.5%44.9%
$207.50Oct 16Oct 23$3.3052.3%48.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 16Oct 30$4.0257.3%46.3%
$202.50Oct 16Oct 30$4.2054.2%47.1%
$210.00Oct 16Nov 6$5.4553.5%49.9%
$207.50Oct 16Oct 23$2.5552.3%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.71% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Oct 16$3.65$4.05$7.70$199.80$215.203.71%
$210.00Oct 16$2.68$5.65$8.33$201.67$218.334.02%
$205.00Oct 16$5.35$3.28$8.63$196.37$213.634.16%
$212.50Oct 16$2.08$7.00$9.08$203.42$221.584.38%
$202.50Oct 16$7.30$2.10$9.40$193.10$211.904.53%
$200.00Oct 16$8.85$1.85$10.70$189.30$210.705.16%
$197.50Oct 16$10.95$0.83$11.78$185.72$209.285.68%
$195.00Oct 16$13.15$0.40$13.55$181.45$208.556.53%
$207.50Oct 23$6.95$6.60$13.55$193.95$221.056.53%
$220.00Oct 16$0.48$13.45$13.93$206.07$233.936.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.66% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$197.50Oct 16$0.53$0.83$1.36$196.14$218.86
$217.50$192.50Oct 16$0.53$0.98$1.51$190.99$219.01
$215.00$197.50Oct 16$1.25$0.83$2.08$195.42$217.08
$215.00$192.50Oct 16$1.25$0.98$2.23$190.27$217.23
$217.50$200.00Oct 16$0.53$1.85$2.38$197.62$219.88
$215.00$200.00Oct 16$1.25$1.85$3.10$196.90$218.10
$217.50$202.50Oct 16$0.53$2.10$2.63$199.87$220.13
$212.50$197.50Oct 16$2.08$0.83$2.91$194.59$215.41
$245.00$180.00Nov 6$1.80$1.78$3.58$176.42$248.58
$240.00$180.00Nov 6$1.80$1.78$3.58$176.42$243.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 2.29, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200215/218Oct 16$1.74$0.7652%2.29$198.26$216.74
198/200212/215Oct 16$1.85$0.6543%2.85$198.15$214.35
188/190215/218Oct 16$1.20$1.3068%0.92$188.80$216.20
188/190215/218Oct 23$1.67$0.8349%2.01$188.33$216.67
185/190225/230Oct 30$2.63$2.3754%1.11$187.37$227.63
188/190212/215Oct 16$1.31$1.1959%1.10$188.69$213.81
188/190225/228Oct 23$1.17$1.3364%0.88$188.83$226.17
188/190228/230Oct 23$1.08$1.4267%0.76$188.92$228.58
195/198215/218Oct 16$1.15$1.3562%0.85$196.35$216.15
188/190218/220Oct 23$1.33$1.1755%1.14$188.67$218.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 30$0.30$4.7018%15.67
$195.00$197.50$200.00Oct 16$0.10$2.4018%24.00
$212.50$215.00$217.50Oct 16$0.11$2.3919%21.73
$195.00$200.00$205.00Nov 6$0.30$4.7016%15.67
$185.00$190.00$195.00Nov 20$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.05$4.9512%99.00
$200.00$210.00$220.00Nov 20$1.15$8.8524%7.70
$195.00$197.50$200.00Oct 23$0.07$2.439%34.71
$200.00$202.50$205.00Oct 30$0.10$2.409%24.00
$170.00$175.00$180.00Oct 30$0.09$4.913%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.80, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Oct 30-$2.95$7.05
$220.00$230.001:2Nov 20-$0.86$9.14
$200.00$207.501:2Oct 23-$3.05$4.45
$200.00$210.001:2Nov 20-$4.05$5.95
$230.00$240.001:2Nov 27-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$3.80$6.20
$220.00$212.501:2Oct 16-$0.55$6.95
$210.00$200.001:2Nov 6-$1.90$8.10
$207.50$200.001:2Oct 23-$0.60$6.90
$210.00$200.001:2Nov 20-$3.40$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.56%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$5.300.356.1%2.56%8.62%14666
$210.00Nov 20$8.500.461.2%4.10%5.34%--118
$230.00Nov 27$2.800.2610.9%1.35%12.24%10--
$230.00Nov 20$2.050.2310.9%0.99%11.87%1478
$240.00Nov 27$1.000.1815.7%0.48%16.19%1--
$210.00Oct 30$5.300.461.2%2.56%3.80%--20
$225.00Oct 30$2.050.258.5%0.99%9.46%624
$240.00Nov 20$0.900.1715.7%0.43%16.14%172
$215.00Oct 30$3.600.373.6%1.74%5.39%--18
$230.00Nov 13$1.300.2210.9%0.63%11.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 547
Put/Call Ratio 1.56
Net Difference -196

Prior's Put/Call Breakdown

Total Calls 760
Total Puts 399
Put/Call Ratio 0.53
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 6,885
Total Puts 9,997
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All