Tour v531
SCCO
SOUTHERN COPPER CORP
$208.69 -0.25%
$208.16 (-0.25%)🌙
as of 10/12 06:02 PM
(10/8 18:02) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 18:03)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,159
Calls: 760 (66%)
Puts: 399 (34%)
Prior (10/08) 2,116
Calls: 1,239 (59%)
Puts: 877 (41%)
Current vs Prior -45.23%
Calls: -38.66% (Calls)
Puts: -54.50% (Puts)
Prior 7-Day Total 19,844
Calls: 9,800 (49%)
Puts: 10,044 (51%)
Prior 7-Day Average 2,834
Calls: 1,400 (49%)
Puts: 1,434 (51%)
Current vs Prior 7-Day Avg -59.12%
Calls: -45.71%
Puts: -72.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $594.7K
Calls: $471.7K (79%)
Puts: $123.0K (21%)
Prior (10/08) $1.43M
Calls: $458.7K (32%)
Puts: $969.8K (68%)
Current vs Prior -58.37%
Calls: +2.84%
Puts: -87.32%
Prior 7-Day Total $7.97M
Calls: $4.68M (59%)
Puts: $3.28M (41%)
Prior 7-Day Average $1.14M
Calls: $668.9K (59%)
Puts: $469.1K (41%)
Current vs Prior 7-Day Avg -47.74%
Calls: -29.48%
Puts: -73.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.53
Prior (10/08) 0.71
Current vs Prior -25.83%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -51.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 44,165
Calls: 20,530 (46%)
Puts: 23,635 (54%)
Prior (10/08) 45,194
Calls: 21,425 (47%)
Puts: 23,769 (53%)
Current vs Prior -2.28%
Prior 7-Day Total 287,489
Calls: 140,380 (49%)
Puts: 147,109 (51%)
Prior 7-Day Average 41,069
Calls: 20,054 (49%)
Puts: 21,015 (51%)
Current vs Prior 7-Day Avg +7.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.79% | 6.97%4.79% | 14.57%
Prior 3.16% | 5.96%5.96% | 14.32%
Current vs Prior +51.58% | +16.88%-19.67% | +1.72%
Prior 7-Day Avg 4.04% | 6.58%7.10% | 15.83%
Current vs 7-Day Avg +18.64% | +5.99%-32.49% | -7.98%
Prior 7-Day Eod 3.16% | 5.96%5.96% | 14.32%
Current vs 7-Day Eod +51.58% | +16.88%-19.67% | +1.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($471.7K) vs puts ($123.0K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1632.0034.80$33.408.4%--1.00209
$185.00Nov 1325.2027.60$26.409.1%150.8415
$170.00Nov 2038.4042.30$40.359.7%--0.90111
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1632.0034.80$33.408.4%--1.00209
$185.00Oct 1622.0025.50$23.7514.7%21.0031
$190.00Oct 1617.2020.90$19.0519.4%80.93200
$170.00Nov 2038.4042.30$40.359.7%--0.90111
$195.00Oct 1613.2015.50$14.3516.0%--0.90108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1620.7023.40$22.0512.2%--0.9649
$220.00Oct 1611.0014.10$12.5524.7%--0.8336
$220.00Nov 2018.6022.40$20.5018.5%--0.6387
$212.50Oct 165.507.60$6.5532.1%--0.6310
$212.50Oct 309.7011.30$10.5015.2%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.0K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.601.45$1.0283.3%2390.171.1K
$230.00Nov 202.955.00$3.9851.5%2290.24251
$210.00Oct 163.204.50$3.8533.8%910.45567
$217.50Oct 160.952.00$1.4870.9%160.2310
$185.00Nov 1325.2027.60$26.409.1%150.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.252.20$1.7354.9%560.23648
$195.00Oct 160.500.85$0.6851.5%270.122.2K
$192.50Oct 160.251.25$0.75133.3%220.1123
$180.00Nov 60.452.50$1.48138.5%210.1117
$180.00Nov 202.603.40$3.0026.7%170.16121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.9%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 2056.6%42.4%33.5%15493
$205.00Oct 16Nov 659.0%45.3%30.4%1169
$212.50Oct 16Oct 2354.2%46.0%17.9%287
$220.00Oct 16Nov 2053.5%45.5%17.8%2481.8K
$210.00Oct 16Nov 2053.5%48.0%11.4%93685
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 2056.6%42.4%33.5%571.3K
$205.00Oct 16Nov 1359.0%45.4%30.0%1311
$220.00Oct 16Nov 2053.5%45.5%17.8%--123
$212.50Oct 16Oct 3054.2%47.5%14.1%310
$210.00Oct 16Nov 2053.5%48.0%11.4%--433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.55, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$210.00Nov 13$16.10$8.90$16.1084%0.55$201.10
$230.00$240.00Nov 20$1.10$8.90$1.1024%8.09$231.10
$195.00$205.00Oct 30$6.20$3.80$6.2076%0.61$201.20
$200.00$210.00Nov 20$4.95$5.05$4.9563%1.02$204.95
$225.00$230.00Oct 30$0.55$4.45$0.5526%8.09$225.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Oct 16$0.43$2.07$0.4346%4.81$207.07
$200.00$195.00Nov 20$1.15$3.85$1.1538%3.35$198.85
$185.00$180.00Nov 6$0.15$4.85$0.1513%32.33$184.85
$210.00$207.50Oct 30$0.85$1.65$0.8551%1.94$209.15
$185.00$180.00Nov 20$0.50$4.50$0.5020%9.00$184.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.75, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Oct 16$0.43$0.43$4.5794%0.09$245.43
$220.00$230.00Nov 20$3.07$3.07$6.9364%0.44$223.07
$215.00$220.00Oct 23$1.72$1.72$3.2863%0.52$216.72
$210.00$220.00Nov 20$4.40$4.40$5.6051%0.79$214.40
$230.00$240.00Oct 30$1.48$1.48$8.5279%0.17$231.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$2.15$2.15$2.8574%0.75$187.85
$195.00$185.00Nov 6$2.57$2.57$7.4374%0.35$192.43
$205.00$200.00Nov 13$2.50$2.50$2.5055%1.00$202.50
$200.00$190.00Nov 13$3.33$3.33$6.6762%0.50$196.67
$200.00$195.00Oct 30$1.75$1.75$3.2568%0.54$198.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.03, cheapest $3.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 16Oct 30$3.7559.0%46.3%
$212.50Oct 16Oct 23$2.0254.2%46.0%
$210.00Oct 16Oct 23$2.1053.5%45.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 16Oct 23$1.6059.0%48.0%
$212.50Oct 16Oct 30$3.9554.2%47.5%
$210.00Oct 16Oct 30$3.7553.5%47.9%
$207.50Oct 16Oct 30$4.0251.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.26% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Oct 16$4.90$3.98$8.88$198.62$216.384.26%
$210.00Oct 16$3.85$5.10$8.95$201.05$218.954.29%
$212.50Oct 16$2.93$6.55$9.48$203.02$221.984.54%
$205.00Oct 16$7.10$3.55$10.65$194.35$215.655.10%
$200.00Oct 16$10.50$1.73$12.23$187.77$212.235.86%
$197.50Oct 16$12.30$0.93$13.23$184.27$210.736.34%
$220.00Oct 16$1.02$12.55$13.57$206.43$233.576.50%
$195.00Oct 16$14.35$0.68$15.03$179.97$210.037.20%
$200.00Oct 23$12.00$3.30$15.30$184.70$215.307.33%
$210.00Oct 30$8.10$8.85$16.95$193.05$226.958.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.93% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$197.50Oct 16$1.02$0.93$1.95$195.55$221.95
$217.50$197.50Oct 16$1.48$0.93$2.41$195.09$219.91
$250.00$180.00Nov 6$1.43$1.48$2.91$177.09$252.91
$220.00$200.00Oct 16$1.02$1.73$2.75$197.25$222.75
$245.00$180.00Nov 6$1.55$1.48$3.03$176.97$248.03
$250.00$185.00Nov 6$1.43$1.63$3.06$181.94$253.06
$250.00$170.00Nov 13$1.60$1.48$3.08$166.92$253.08
$245.00$185.00Nov 6$1.55$1.63$3.18$181.82$248.18
$217.50$200.00Oct 16$1.48$1.73$3.21$196.79$220.71
$215.00$197.50Oct 16$1.95$0.93$2.88$194.62$217.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.21, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178245/250Oct 16$0.88$4.1289%0.21$176.62$245.88
175/178220/222Oct 16$0.79$1.7177%0.46$176.71$220.79
175/178222/225Oct 16$0.65$1.8582%0.35$176.85$223.15
175/178218/220Oct 16$0.91$1.5972%0.57$176.59$218.41
200/202220/222Oct 16$1.36$1.1452%1.19$201.14$221.36
185/188245/250Oct 16$0.78$4.2287%0.18$186.72$245.78
198/200220/222Oct 16$1.14$1.3660%0.84$198.86$221.14
200/202222/225Oct 16$1.22$1.2856%0.95$201.28$223.72
200/202218/220Oct 16$1.48$1.0246%1.45$201.02$218.98
180/182245/250Oct 16$0.68$4.3289%0.16$181.82$245.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 17.18, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.55$9.4526%17.18
$220.00$230.00$240.00Nov 6$0.79$9.2121%11.66
$210.00$220.00$230.00Nov 13$1.13$8.8724%7.85
$207.50$210.00$212.50Oct 16$0.13$2.3717%18.23
$210.00$220.00$230.00Nov 20$1.33$8.6725%6.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.75$9.2525%12.33
$195.00$200.00$205.00Oct 30$0.25$4.7518%19.00
$200.00$205.00$210.00Nov 13$0.30$4.7014%15.67
$190.00$195.00$200.00Oct 23$0.38$4.6216%12.16
$175.00$180.00$185.00Oct 30$0.14$4.866%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.05, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Oct 30-$4.65$5.35
$220.00$230.001:2Nov 20-$0.91$9.09
$220.00$230.001:2Nov 6-$0.96$9.04
$220.00$230.001:2Nov 13-$1.16$8.84
$210.00$220.001:2Nov 20-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$3.05$6.95
$220.00$212.501:2Oct 16-$0.55$6.95
$210.00$200.001:2Nov 6-$1.45$8.55
$210.00$200.001:2Nov 20-$2.50$7.50
$200.00$190.001:2Nov 13-$1.14$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.70%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$9.800.490.6%4.70%5.32%2118
$220.00Nov 20$5.200.365.4%2.49%7.91%9666
$210.00Nov 13$8.400.480.6%4.03%4.65%11
$220.00Nov 13$4.800.355.4%2.30%7.72%11
$210.00Oct 30$7.600.490.6%3.64%4.27%219
$215.00Oct 30$5.600.403.0%2.68%5.71%219
$230.00Nov 20$2.950.2410.2%1.41%11.62%229251
$220.00Nov 6$3.800.355.4%1.82%7.24%46
$220.00Oct 30$3.500.335.4%1.68%7.10%--60
$230.00Nov 13$2.050.2410.2%0.98%11.19%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 760
Total Puts 399
Put/Call Ratio 0.53
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 1,239
Total Puts 877
Put/Call Ratio 0.71
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 9,800
Total Puts 10,044
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All