SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$198.66 -0.95%

$198.72 (+0.03%)🌙

as of 10/08 06:02 PM

(10/7 18:02) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/12 18:02)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,116

Calls: 1,239 (59%)

Puts: 877 (41%)

Prior (10/07) 863

Calls: 372 (43%)

Puts: 491 (57%)

Current vs Prior +145.19%

Calls: +233.06% (Calls)

Puts: +78.62% (Puts)

Prior 7-Day Total 19,151

Calls: 9,214 (48%)

Puts: 9,937 (52%)

Prior 7-Day Average 2,735

Calls: 1,316 (48%)

Puts: 1,419 (52%)

Current vs Prior 7-Day Avg -22.66%

Calls: -5.87%

Puts: -38.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $1.43M

Calls: $458.7K (32%)

Puts: $969.8K (68%)

Prior (10/07) $543.6K

Calls: $351.2K (65%)

Puts: $192.4K (35%)

Current vs Prior +162.79%

Calls: +30.59%

Puts: +404.17%

Prior 7-Day Total $7.01M

Calls: $4.48M (64%)

Puts: $2.52M (36%)

Prior 7-Day Average $1.00M

Calls: $640.4K (64%)

Puts: $360.3K (36%)

Current vs Prior 7-Day Avg +42.74%

Calls: -28.38%

Puts: +169.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.71

Prior (10/07) 1.32

Current vs Prior -46.37%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -37.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 45,194

Calls: 21,425 (47%)

Puts: 23,769 (53%)

Prior (10/07) 44,777

Calls: 21,365 (48%)

Puts: 23,412 (52%)

Current vs Prior +0.93%

Prior 7-Day Total 285,103

Calls: 138,906 (49%)

Puts: 146,197 (51%)

Prior 7-Day Average 40,729

Calls: 19,843 (49%)

Puts: 20,885 (51%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.16% | 5.96%5.96% | 14.32%

Prior 3.77% | 6.56%6.56% | 15.85%

Current vs Prior -16.13% | -9.02%-9.02% | -9.67%

Prior 7-Day Avg 4.26% | 6.73%7.46% | 16.17%

Current vs 7-Day Avg -25.75% | -11.43%-19.99% | -11.45%

Prior 7-Day Eod 3.77% | 6.56%6.56% | 15.85%

Current vs 7-Day Eod -16.13% | -9.02%-9.02% | -9.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Prior 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($969.8K). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	37.40	39.60	$38.50	5.7%	--	0.95	242
$160.00	Nov 20	39.00	42.00	$40.50	7.4%	--	0.94	124
$167.50	Oct 23	30.00	32.80	$31.40	8.9%	4	0.94	--
$160.00	Oct 30	37.40	40.90	$39.15	8.9%	--	0.92	29

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	30.50	33.40	$31.95	9.1%	--	0.95	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	22.10	25.10	$23.60	12.7%	--	0.95	209
$160.00	Oct 16	37.40	39.60	$38.50	5.7%	--	0.95	242
$160.00	Nov 20	39.00	42.00	$40.50	7.4%	--	0.94	124
$167.50	Oct 23	30.00	32.80	$31.40	8.9%	4	0.94	--
$160.00	Oct 30	37.40	40.90	$39.15	8.9%	--	0.92	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	30.50	33.40	$31.95	9.1%	--	0.95	49
$210.00	Oct 9	10.20	12.90	$11.55	23.4%	--	0.92	18
$220.00	Oct 16	20.50	23.80	$22.15	14.9%	--	0.91	36
$207.50	Oct 9	8.00	10.80	$9.40	29.8%	--	0.90	27
$212.50	Oct 16	14.20	16.40	$15.30	14.4%	--	0.86	10

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.1K, top 900)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.05	0.60	$0.33	166.7%	900	0.05	1.0K
$220.00	Nov 20	4.30	5.00	$4.65	15.1%	22	0.26	672
$185.00	Nov 13	16.80	20.40	$18.60	19.4%	15	0.71	--
$195.00	Nov 6	10.90	14.10	$12.50	25.6%	14	0.57	33
$210.00	Oct 16	0.75	2.85	$1.80	116.7%	6	0.22	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	2.50	4.50	$3.50	57.1%	10	0.39	281
$190.00	Oct 16	0.80	3.10	$1.95	117.9%	7	0.25	140
$200.00	Oct 9	2.85	4.50	$3.68	44.8%	6	0.61	99
$175.00	Oct 23	0.35	1.50	$0.93	123.7%	4	0.10	11
$192.50	Oct 9	0.00	2.60	$1.30	200.0%	3	0.25	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 78.8%, max 222.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 16	136.2%	42.2%	222.5%	2	94
$205.00	Oct 9	Nov 6	80.2%	49.5%	62.0%	2	72
$202.50	Oct 9	Oct 16	62.4%	42.5%	47.0%	5	14
$200.00	Oct 9	Nov 20	67.0%	47.7%	40.4%	9	376
$195.00	Oct 9	Nov 20	61.6%	45.1%	36.6%	2	128

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 9	Nov 20	137.7%	46.3%	197.5%	1	233
$187.50	Oct 9	Oct 16	107.1%	49.1%	118.1%	--	30
$190.00	Oct 9	Nov 20	95.0%	44.6%	113.2%	2	2.2K
$192.50	Oct 9	Oct 16	85.5%	42.9%	99.4%	5	41
$205.00	Oct 9	Nov 13	80.2%	49.5%	62.0%	3	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 8.09, avg 6.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 30	$0.55	$4.45	$0.55	31%	8.09	$210.55
$220.00	$225.00	Oct 30	$0.15	$4.85	$0.15	20%	32.33	$220.15
$190.00	$195.00	Oct 16	$2.85	$2.15	$2.85	76%	0.75	$192.85
$210.00	$215.00	Oct 23	$0.50	$4.50	$0.50	27%	9.00	$210.50
$202.50	$205.00	Oct 16	$0.27	$2.23	$0.27	37%	8.26	$202.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Oct 30	$0.23	$9.77	$0.23	11%	42.48	$169.77
$202.50	$200.00	Oct 9	$1.32	$1.18	$1.32	76%	0.89	$201.18
$190.00	$187.50	Oct 16	$0.15	$2.35	$0.15	25%	15.67	$189.85
$175.00	$170.00	Nov 20	$0.57	$4.43	$0.57	21%	7.77	$174.43
$180.00	$170.00	Oct 30	$0.92	$9.08	$0.92	19%	9.87	$179.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.29, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 30	$1.38	$1.38	$3.62	82%	0.38	$226.38
$212.50	$215.00	Oct 9	$0.90	$0.90	$1.60	84%	0.56	$213.40
$225.00	$227.50	Oct 9	$0.62	$0.62	$1.88	92%	0.33	$225.62
$210.00	$212.50	Oct 16	$0.97	$0.97	$1.53	78%	0.63	$210.97
$220.00	$230.00	Nov 20	$2.32	$2.32	$7.68	74%	0.30	$222.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 9	$1.12	$1.12	$3.88	84%	0.29	$183.88
$190.00	$180.00	Oct 23	$2.52	$2.52	$7.48	69%	0.34	$187.48
$180.00	$175.00	Nov 20	$1.80	$1.80	$3.20	73%	0.56	$178.20
$195.00	$190.00	Nov 20	$2.60	$2.60	$2.40	54%	1.08	$192.40
$185.00	$180.00	Oct 30	$1.40	$1.40	$3.60	74%	0.39	$183.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.71, cheapest $2.47)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$2.85	67.0%	47.4%
$197.50	Oct 9	Oct 16	$3.10	58.8%	45.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 9	Oct 16	$2.47	67.0%	47.4%
$195.00	Oct 9	Oct 16	$2.27	61.6%	42.3%
$197.50	Oct 9	Oct 16	$2.85	58.8%	45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.37% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 9	$2.60	$2.10	$4.70	$192.80	$202.20	2.37%
$200.00	Oct 9	$1.80	$3.68	$5.48	$194.52	$205.48	2.76%
$195.00	Oct 9	$4.60	$1.23	$5.83	$189.17	$200.83	2.93%
$202.50	Oct 9	$0.88	$5.00	$5.88	$196.62	$208.38	2.96%
$205.00	Oct 9	$0.88	$6.95	$7.83	$197.17	$212.83	3.94%
$207.50	Oct 9	$0.30	$9.40	$9.70	$197.80	$217.20	4.88%
$197.50	Oct 16	$5.70	$4.95	$10.65	$186.85	$208.15	5.36%
$200.00	Oct 16	$4.65	$6.15	$10.80	$189.20	$210.80	5.44%
$202.50	Oct 16	$3.10	$7.75	$10.85	$191.65	$213.35	5.46%
$195.00	Oct 16	$7.40	$3.50	$10.90	$184.10	$205.90	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.95% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$190.00	Oct 9	$0.88	$1.00	$1.88	$188.12	$206.88
$202.50	$190.00	Oct 9	$0.88	$1.00	$1.88	$188.12	$204.38
$235.00	$170.00	Oct 23	$1.30	$0.75	$2.05	$167.95	$237.05
$205.00	$185.00	Oct 9	$0.88	$1.15	$2.03	$182.97	$207.03
$212.50	$190.00	Oct 9	$1.10	$1.00	$2.10	$187.90	$214.60
$202.50	$192.50	Oct 9	$0.88	$1.30	$2.18	$190.32	$204.68
$202.50	$185.00	Oct 9	$0.88	$1.15	$2.03	$182.97	$204.53
$202.50	$195.00	Oct 9	$0.88	$1.23	$2.11	$192.89	$204.61
$212.50	$185.00	Oct 9	$1.10	$1.15	$2.25	$182.75	$214.75
$235.00	$175.00	Oct 23	$1.30	$0.93	$2.23	$172.77	$237.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.25, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	225/230	Oct 30	$2.78	$2.22	56%	1.25	$182.22	$227.78
180/185	225/228	Oct 9	$1.74	$3.26	76%	0.53	$183.26	$226.74
185/188	210/212	Oct 16	$1.62	$0.88	56%	1.84	$185.88	$211.62
175/178	210/212	Oct 16	$1.24	$1.26	68%	0.98	$176.26	$211.24
178/180	210/212	Oct 16	$1.32	$1.18	65%	1.12	$178.68	$211.32
180/185	212/215	Oct 9	$2.02	$2.98	69%	0.68	$182.98	$214.52
175/178	212/215	Oct 9	$1.00	$1.50	73%	0.67	$176.50	$213.50
190/192	210/212	Oct 16	$1.65	$0.85	46%	1.94	$190.85	$211.65
175/178	225/228	Oct 9	$0.72	$1.78	80%	0.40	$176.78	$225.72
180/182	210/212	Oct 16	$1.14	$1.36	63%	0.84	$181.36	$211.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 42.48, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.23	$9.77	20%	42.48
$190.00	$195.00	$200.00	Oct 30	$0.30	$4.70	18%	15.67
$200.00	$210.00	$220.00	Nov 20	$1.10	$8.90	22%	8.09
$215.00	$220.00	$225.00	Oct 16	$0.06	$4.94	5%	82.33
$185.00	$190.00	$195.00	Nov 20	$0.45	$4.55	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.50	$9.50	21%	19.00
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	12%	49.00
$200.00	$202.50	$205.00	Oct 16	$0.10	$2.40	13%	24.00
$185.00	$190.00	$195.00	Oct 30	$0.40	$4.60	16%	11.50
$190.00	$192.50	$195.00	Oct 16	$0.19	$2.31	14%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-8.70, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 16	-$8.70	$6.30
$170.00	$185.00	1:2	Nov 13	-$6.50	$8.50
$175.00	$185.00	1:2	Oct 16	-$4.80	$5.20
$220.00	$230.00	1:2	Nov 20	-$0.01	$9.99
$195.00	$197.50	1:2	Oct 9	-$0.60	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Nov 6	-$1.40	$8.60
$200.00	$197.50	1:2	Oct 9	-$0.52	$1.98
$180.00	$170.00	1:2	Oct 30	-$0.56	$9.44
$197.50	$195.00	1:2	Oct 9	-$0.36	$2.14
$175.00	$170.00	1:2	Oct 16	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.73%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$9.40	0.48	0.7%	4.73%	5.41%	6	353
$220.00	Nov 20	$4.30	0.26	10.7%	2.16%	12.91%	22	672
$210.00	Nov 20	$5.60	0.36	5.7%	2.82%	8.53%	2	120
$205.00	Nov 6	$6.20	0.43	3.2%	3.12%	6.31%	--	18
$200.00	Nov 6	$7.90	0.50	0.7%	3.98%	4.65%	--	22
$200.00	Oct 30	$6.70	0.48	0.7%	3.37%	4.05%	1	5
$205.00	Oct 30	$4.80	0.40	3.2%	2.42%	5.61%	--	28
$215.00	Oct 30	$2.40	0.27	8.2%	1.21%	9.43%	1	18
$210.00	Oct 30	$3.10	0.31	5.7%	1.56%	7.27%	--	19
$230.00	Nov 20	$1.35	0.16	15.8%	0.68%	16.46%	3	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239

Total Puts 877

Put/Call Ratio 0.71

Net Difference 362

Prior's Put/Call Breakdown

Total Calls 372

Total Puts 491

Put/Call Ratio 1.32

Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 9,214

Total Puts 9,937

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card