Tour v346
SCCO
SOUTHERN COPPER CORP
$172.48 -1.81%
$172.33 (-0.09%)🌙
as of 07/17 06:06 PM
(7/16 18:04) ◀
|
Friday, July 17, 2026 (6:06pm)
January 2026
|
▶
◀ 7/17 18:06

Option Volume

Detail
ℹ
Current (07/17) 1,150
Calls: 597 (52%)
Puts: 553 (48%)
Prior (07/16) 8,905
Calls: 2,594 (29%)
Puts: 6,311 (71%)
Current vs Prior -87.09%
Calls: -76.99% (Calls)
Puts: -91.24% (Puts)
Prior 7-Day Total 26,903
Calls: 8,808 (33%)
Puts: 18,095 (67%)
Prior 7-Day Average 3,843
Calls: 1,258 (33%)
Puts: 2,585 (67%)
Current vs Prior 7-Day Avg -70.08%
Calls: -52.55%
Puts: -78.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $489.8K
Calls: $262.8K (54%)
Puts: $227.0K (46%)
Prior (07/16) $3.22M
Calls: $1.87M (58%)
Puts: $1.35M (42%)
Current vs Prior -84.79%
Calls: -85.93%
Puts: -83.21%
Prior 7-Day Total $12.93M
Calls: $5.18M (40%)
Puts: $7.75M (60%)
Prior 7-Day Average $1.85M
Calls: $739.7K (40%)
Puts: $1.11M (60%)
Current vs Prior 7-Day Avg -73.49%
Calls: -64.48%
Puts: -79.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.93
Prior (07/16) 2.43
Current vs Prior -61.93%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -54.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 48,829
Calls: 23,556 (48%)
Puts: 25,273 (52%)
Prior (07/16) 45,400
Calls: 22,510 (50%)
Puts: 22,890 (50%)
Current vs Prior +7.55%
Prior 7-Day Total 252,112
Calls: 126,363 (50%)
Puts: 125,749 (50%)
Prior 7-Day Average 36,016
Calls: 18,051 (50%)
Puts: 17,964 (50%)
Current vs Prior 7-Day Avg +35.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.02% | 7.10%2.02% | 15.65%
Prior 3.13% | 7.37%3.13% | 15.34%
Current vs Prior +126.83% | +31.73%-35.56% | +2.03%
Prior 7-Day Avg 4.85% | 8.28%5.91% | 16.22%
Current vs 7-Day Avg +46.48% | +17.30%-65.88% | -3.51%
Prior 7-Day Eod 3.13% | 7.37%3.13% | 15.34%
Current vs 7-Day Eod +126.83% | +31.73%-35.56% | +2.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2113.8014.80$14.307.0%40.5279
$200.00Aug 2131.2034.00$32.608.6%--0.8154
$200.00Aug 1430.0032.90$31.459.2%--0.8233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1710.7014.00$12.3526.7%--0.9846
$145.00Jul 1725.9029.10$27.5011.6%--0.9111
$155.00Jul 2416.5020.00$18.2519.2%--0.9018
$155.00Jul 1715.8019.10$17.4518.9%10.888
$145.00Aug 2128.1031.50$29.8011.4%--0.8513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 176.309.00$7.6535.3%71.00196
$182.50Jul 178.4011.80$10.1033.7%31.009
$185.00Jul 1711.3014.00$12.6521.3%21.00227
$195.00Jul 1720.9023.80$22.3513.0%--1.0020
$200.00Jul 1725.9029.00$27.4511.3%--1.00142

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 972, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 171.004.10$2.55121.6%960.78665
$195.00Jul 240.001.15$0.57201.8%930.0916
$200.00Aug 211.553.40$2.4874.6%330.18368
$190.00Jul 170.002.15$1.08199.1%320.15308
$180.00Jul 170.000.05$0.03166.7%300.02515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.002.15$1.08199.1%890.10970
$155.00Jul 170.002.15$1.08199.1%890.121.4K
$165.00Jul 170.002.10$1.05200.0%510.191.5K
$170.00Jul 170.001.05$0.53198.1%360.22382
$175.00Jul 171.254.10$2.68106.3%270.69306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1220.6%, max 2933.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 211848.1%60.9%2933.0%--24
$205.00Jul 17Aug 71707.4%60.0%2744.9%131
$155.00Jul 17Aug 211308.7%56.9%2199.7%167
$190.00Jul 17Aug 211129.5%55.4%1939.9%33579
$192.50Jul 17Jul 311234.0%61.2%1917.7%6223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 211848.1%60.9%2933.0%2182
$150.00Jul 17Aug 211578.3%62.5%2424.8%1041.1K
$155.00Jul 17Aug 211308.7%56.9%2199.7%901.5K
$190.00Jul 17Aug 211129.5%55.4%1939.9%1139
$140.00Jul 17Aug 211116.5%63.9%1648.1%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 32.33, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 31$0.10$2.40$0.1024.00$182.60
$195.00$200.00Jul 24$0.24$4.76$0.2419.83$195.24
$182.50$185.00Jul 17$0.15$2.35$0.1515.67$182.65
$190.00$192.50Jul 31$0.15$2.35$0.1515.67$190.15
$195.00$200.00Aug 14$0.32$4.68$0.3214.63$195.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 31$0.15$4.85$0.1532.33$144.85
$145.00$140.00Aug 7$0.15$4.85$0.1532.33$144.85
$150.00$145.00Jul 31$0.18$4.82$0.1826.78$149.82
$155.00$150.00Jul 31$0.40$4.60$0.4011.50$154.60
$155.00$150.00Aug 21$0.60$4.40$0.607.33$154.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.75$4.75$0.2519.00$164.75
$145.00$155.00Aug 21$8.00$8.00$2.004.00$153.00
$155.00$170.00Jul 24$11.55$11.55$3.453.35$166.55
$155.00$170.00Jul 31$10.35$10.35$4.652.23$165.35
$155.00$160.00Aug 21$3.45$3.45$1.552.23$158.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 24$4.85$4.85$0.1532.33$195.15
$195.00$190.00Jul 17$4.75$4.75$0.2519.00$190.25
$195.00$190.00Jul 24$4.60$4.60$0.4011.50$190.40
$190.00$187.50Jul 24$2.25$2.25$0.259.00$187.75
$200.00$195.00Jul 31$4.50$4.50$0.509.00$195.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.42, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.30777.9%64.9%
$190.00Jul 17Jul 24$0.321129.5%69.9%
$195.00Jul 17Jul 24$0.54658.5%63.8%
$155.00Jul 17Jul 24$0.801308.7%60.8%
$185.00Jul 17Jul 24$1.52398.7%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.40777.9%64.9%
$195.00Jul 17Jul 24$0.65658.5%63.8%
$190.00Jul 17Jul 24$0.801129.5%69.9%
$157.50Jul 24Jul 31$0.8274.5%62.4%
$140.00Jul 17Jul 24$1.071116.5%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.03% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 17$0.85$0.93$1.78$170.72$174.281.03%
$170.00Jul 17$2.55$0.53$3.08$166.92$173.081.79%
$175.00Jul 17$1.05$2.68$3.73$171.27$178.732.16%
$177.50Jul 17$1.08$5.15$6.23$171.27$183.733.61%
$180.00Jul 17$0.03$7.65$7.68$172.32$187.684.45%
$165.00Jul 17$7.60$1.05$8.65$156.35$173.655.02%
$182.50Jul 17$0.18$10.10$10.28$172.22$192.785.96%
$172.50Jul 24$5.45$5.55$11.00$161.50$183.506.38%
$170.00Jul 24$6.70$4.40$11.10$158.90$181.106.44%
$175.00Jul 24$4.30$6.90$11.20$163.80$186.206.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.92% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Jul 17$1.05$0.53$1.58$168.42$176.58
$177.50$170.00Jul 17$1.08$0.53$1.61$168.39$179.11
$187.50$170.00Jul 17$1.08$0.53$1.61$168.39$189.11
$190.00$170.00Jul 17$1.08$0.53$1.61$168.39$191.61
$192.50$170.00Jul 17$1.08$0.53$1.61$168.39$194.11
$175.00$172.50Jul 17$1.05$0.93$1.98$170.52$176.98
$177.50$172.50Jul 17$1.08$0.93$2.01$170.49$179.51
$187.50$172.50Jul 17$1.08$0.93$2.01$170.49$189.51
$190.00$172.50Jul 17$1.08$0.93$2.01$170.49$192.01
$192.50$172.50Jul 17$1.08$0.93$2.01$170.49$194.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 15.67, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158170/172Jul 24$2.35$0.1515.67$155.15$172.35
170/175195/200Aug 21$4.62$0.3812.16$170.38$199.62
178/180190/192Jul 31$2.30$0.2011.50$177.70$192.30
145/150160/165Aug 21$4.55$0.4510.11$145.45$164.55
165/170175/180Aug 21$4.55$0.4510.11$165.45$179.55
168/170175/178Jul 24$2.27$0.239.87$167.73$177.27
175/178190/192Jul 24$2.27$0.239.87$175.23$192.27
155/158172/175Jul 24$2.25$0.259.00$155.25$174.75
178/180182/185Jul 31$2.25$0.259.00$177.75$184.75
165/170195/200Aug 21$4.47$0.538.43$165.53$199.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 24$0.10$2.4024.00
$172.50$175.00$177.50Jul 24$0.15$2.3515.67
$155.00$160.00$165.00Jul 17$0.35$4.6513.29
$180.00$182.50$185.00Jul 31$0.20$2.3011.50
$175.00$180.00$185.00Aug 7$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$180.00$182.50$185.00Jul 17$0.10$2.4024.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Jul 31$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.49, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 24-$0.09$4.91
$200.00$205.001:2Jul 31-$0.42$4.58
$180.00$185.001:2Jul 24-$0.50$4.50
$195.00$200.001:2Aug 21-$0.51$4.49
$195.00$200.001:2Jul 31-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 7-$0.49$9.51
$195.00$182.501:2Jul 31-$3.55$8.95
$150.00$145.001:2Jul 17-$1.08$3.92
$155.00$150.001:2Jul 17-$1.08$3.92
$145.00$140.001:2Aug 7-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.75%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$8.200.481.5%4.75%6.22%--144
$175.00Aug 14$7.500.471.5%4.35%5.81%--23
$175.00Aug 7$6.700.491.5%3.88%5.35%--28
$180.00Aug 21$6.100.414.4%3.54%7.90%5204
$175.00Jul 31$5.000.471.5%2.90%4.36%212
$185.00Aug 21$5.000.357.3%2.90%10.16%--69
$172.50Jul 24$4.800.510.0%2.78%2.79%11
$180.00Aug 7$4.500.414.4%2.61%6.97%19
$175.00Jul 24$3.600.441.5%2.09%3.55%37
$180.00Jul 31$3.200.364.4%1.86%6.22%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597
Total Puts 553
Put/Call Ratio 0.93
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 2,594
Total Puts 6,311
Put/Call Ratio 2.43
Net Difference -3,717

Prior 7-Day Put/Call Summary

Total Calls 8,808
Total Puts 18,095
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All