Tour v290
SCHW
CHARLES market data CORP
$97.00 +1.27%
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 31,543
Calls: 21,594 (68%)
Puts: 9,949 (32%)
Prior (07/01) 21,970
Calls: 15,148 (69%)
Puts: 6,822 (31%)
Current vs Prior +43.57%
Calls: +42.55% (Calls)
Puts: +45.84% (Puts)
Prior 7-Day Total 152,308
Calls: 68,915 (45%)
Puts: 83,393 (55%)
Prior 7-Day Average 21,758
Calls: 9,845 (45%)
Puts: 11,913 (55%)
Current vs Prior 7-Day Avg +44.97%
Calls: +119.34%
Puts: -16.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.77M
Calls: $8.55M (88%)
Puts: $1.22M (12%)
Prior (07/01) $8.21M
Calls: $7.15M (87%)
Puts: $1.06M (13%)
Current vs Prior +18.93%
Calls: +19.56%
Puts: +14.71%
Prior 7-Day Total $30.77M
Calls: $20.29M (66%)
Puts: $10.48M (34%)
Prior 7-Day Average $4.40M
Calls: $2.90M (66%)
Puts: $1.50M (34%)
Current vs Prior 7-Day Avg +122.17%
Calls: +195.02%
Puts: -18.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.46
Prior (07/01) 0.45
Current vs Prior +2.30%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -59.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 456,454
Calls: 230,909 (51%)
Puts: 225,545 (49%)
Prior (07/01) 447,999
Calls: 225,835 (50%)
Puts: 222,164 (50%)
Current vs Prior +1.89%
Prior 7-Day Total 2,763,991
Calls: 1,257,953 (52%)
Puts: 1,169,040 (48%)
Prior 7-Day Average 394,855
Calls: 209,658 (52%)
Puts: 194,840 (48%)
Current vs Prior 7-Day Avg +15.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.21% | 2.74%3.99% | 10.00%
Prior 1.95% | 3.72%-- | --
Current vs Prior +40.46% | +7.34%-- | --
Prior 7-Day Avg 2.54% | 4.04%-- | --
Current vs 7-Day Avg +8.03% | -1.31%-- | --
Prior 7-Day Eod 1.95% | 3.72%-- | --
Current vs 7-Day Eod +40.46% | +7.34%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.43% | 10.70%
Calls: 44.74% | 9.87%
Puts: 94.12% | 11.54%
Prior 20.29% | 9.29%
Calls: 25.81% | 9.50%
Puts: 14.77% | 9.09%
Current vs Prior +242.19% | +15.18%
Prior 7-Day Avg 27.10% | 11.12%
Calls: 21.19% | 10.05%
Puts: 16.09% | 12.36%
Current vs 7-Day Avg +156.17% | -3.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.55M) vs puts ($1.22M). Dollar volume significantly above 7-day average (122% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (21,594 calls vs 9,949 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 105.856.30$6.077.4%20.94570
$88.00Jul 178.809.55$9.188.2%--0.9530
$90.00Jul 177.007.60$7.308.2%1080.911.4K
$98.00Jul 312.803.05$2.938.5%10.4733
$89.00Jul 177.808.60$8.209.8%10.94204
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 170.510.62$0.5619.6%740.2163
$105.00Jul 240.530.63$0.5817.2%1230.1660
$100.00Jul 170.740.86$0.8015.0%4250.276.2K
$98.00Jul 100.790.96$0.8819.3%1720.38441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.470.57$0.5219.2%460.183.7K
$93.00Jul 170.550.65$0.6016.7%110.2127
$94.00Jul 170.770.88$0.8313.3%10.2742
$91.00Jul 240.830.99$0.9117.6%200.20309
$96.00Jul 100.851.03$0.9419.1%690.396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 217.6520.20$18.9213.5%11.00--
$79.00Jul 216.6519.20$17.9214.2%51.002
$80.00Jul 215.6518.20$16.9315.1%51.007
$82.00Jul 213.6516.20$14.9317.1%61.001
$83.00Jul 212.5515.20$13.8819.1%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 103.053.70$3.3819.2%20.81--
$105.00Jul 26.809.35$8.0731.6%10.79--
$104.00Jul 25.808.35$7.0736.1%10.77--
$100.00Jul 173.404.15$3.7819.8%10.73760
$98.00Jul 101.772.04$1.9114.1%150.62--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 10.6K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 171.822.05$1.9411.9%7610.5052
$97.50Jul 171.611.79$1.7010.6%5760.464.3K
$103.00Jul 240.871.09$0.9822.4%4790.23168
$97.00Jul 20.040.10$0.0785.7%4300.44351
$100.00Jul 170.740.86$0.8015.0%4250.276.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.031.19$1.1114.4%6600.34634
$96.00Jul 20.000.40$0.20200.0%3780.244
$97.00Jul 101.181.48$1.3322.6%3400.5020
$78.00Jul 100.000.01$0.01100.0%1580.00--
$93.00Jul 20.000.01$0.01100.0%1510.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1651.2%, max 5300.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 2Jul 311165.0%30.0%3783.3%281
$103.00Jul 2Jul 311073.0%30.0%3476.7%747
$94.00Jul 2Aug 14776.0%28.0%2671.4%70419
$80.00Jul 2Jul 311122.0%41.0%2636.6%517
$92.00Jul 2Jul 31807.0%30.0%2590.0%1101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 2Jul 311890.0%35.0%5300.0%5230
$81.00Jul 2Jul 241952.0%40.0%4780.0%20132
$79.00Jul 2Jul 241186.0%44.0%2595.5%640
$83.00Jul 2Jul 241001.0%40.0%2402.5%591
$92.00Jul 2Aug 7807.0%33.0%2345.5%43257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 35.36, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 7$0.58$9.42$0.5816.24$105.58
$102.00$103.00Jul 17$0.11$0.89$0.118.09$102.11
$104.00$105.00Jul 24$0.14$0.86$0.146.14$104.14
$107.00$110.00Jul 31$0.42$2.58$0.426.14$107.42
$100.00$101.00Jul 10$0.15$0.85$0.155.67$100.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$82.00Aug 7$0.11$3.89$0.1135.36$85.89
$83.00$81.00Jul 24$0.10$1.90$0.1019.00$82.90
$84.00$82.00Jul 31$0.10$1.90$0.1019.00$83.90
$90.00$89.00Jul 17$0.10$0.90$0.109.00$89.90
$88.00$87.00Jul 24$0.11$0.89$0.118.09$87.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 18.23, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$85.00Jul 17$2.37$2.37$0.1318.23$84.87
$80.00$88.00Jul 24$7.57$7.57$0.4317.60$87.57
$89.00$90.00Jul 17$0.90$0.90$0.109.00$89.90
$90.00$91.00Jul 17$0.90$0.90$0.109.00$90.90
$80.00$89.00Jul 31$8.03$8.03$0.978.28$88.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$98.00Jul 10$1.47$1.47$0.532.77$98.53
$93.00$92.00Aug 7$0.69$0.69$0.312.23$92.31
$81.00$80.00Jul 2$0.68$0.68$0.322.12$80.32
$100.00$97.50Jul 17$1.63$1.63$0.871.87$98.37
$92.00$91.00Jul 2$0.60$0.60$0.401.50$91.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 2Jul 10$0.05492.0%33.0%
$102.00Jul 2Jul 10$0.06389.0%23.0%
$85.00Jul 2Jul 10$0.07783.0%45.0%
$100.00Jul 2Jul 10$0.08408.0%23.0%
$105.00Jul 10Jul 17$0.1127.0%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 2Jul 10$0.051001.0%56.0%
$90.00Jul 2Jul 10$0.06478.0%30.0%
$91.00Jul 2Jul 10$0.08418.0%27.0%
$93.00Jul 2Jul 10$0.24232.0%25.0%
$100.00Jul 10Jul 17$0.4023.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.21% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 2$0.07$0.13$0.20$96.80$97.200.21%
$96.00Jul 2$0.98$0.20$1.18$94.82$97.181.22%
$95.00Jul 2$2.02$0.05$2.07$92.93$97.072.13%
$97.00Jul 10$1.33$1.33$2.66$94.34$99.662.74%
$98.00Jul 10$0.88$1.91$2.79$95.21$100.792.88%
$96.00Jul 10$1.92$0.94$2.86$93.14$98.862.95%
$95.00Jul 10$2.55$0.61$3.16$91.84$98.163.26%
$100.00Jul 10$0.33$3.38$3.71$96.29$103.713.82%
$94.00Jul 10$3.33$0.39$3.72$90.28$97.723.84%
$94.00Jul 2$2.71$1.07$3.78$90.22$97.783.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$96.00Jul 2$0.07$0.20$0.27$95.73$97.27
$101.00$93.00Jul 10$0.18$0.25$0.43$92.57$101.43
$100.00$96.00Jul 2$0.25$0.20$0.45$95.55$100.45
$101.00$94.00Jul 10$0.18$0.39$0.57$93.43$101.57
$100.00$93.00Jul 10$0.33$0.25$0.58$92.42$100.58
$97.00$92.00Jul 2$0.07$0.63$0.70$91.30$97.70
$100.00$94.00Jul 10$0.33$0.39$0.72$93.28$100.72
$97.00$81.00Jul 2$0.07$0.71$0.78$80.22$97.78
$99.00$93.00Jul 10$0.54$0.25$0.79$92.21$99.79
$101.00$95.00Jul 10$0.18$0.61$0.79$94.21$101.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 22.08, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8990/93Aug 7$2.87$0.1322.08$86.13$92.87
87/8993/95Aug 7$1.85$0.1512.33$87.15$94.85
88/8991/92Jul 24$0.90$0.109.00$88.10$91.90
86/8789/90Jul 31$0.89$0.118.09$86.11$89.89
91/9295/96Aug 7$0.89$0.118.09$91.11$95.89
87/8891/92Jul 24$0.88$0.127.33$87.12$91.88
88/8992/93Jul 24$0.88$0.127.33$88.12$92.88
92/9394/95Jul 24$0.88$0.127.33$92.12$94.88
86/8793/94Jul 31$0.87$0.136.69$86.13$93.87
87/8892/93Jul 24$0.86$0.146.14$87.14$92.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 2$0.06$0.9415.67
$99.00$100.00$101.00Jul 10$0.06$0.9415.67
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
$99.00$100.00$101.00Jul 17$0.06$0.9415.67
$100.00$101.00$102.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 17$0.05$0.9519.00
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$80.00$82.00$84.00Jul 31$0.10$1.9019.00
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
$95.00$96.00$97.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.40, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 7-$0.40$9.60
$80.00$89.001:2Jul 31-$0.92$8.08
$80.00$88.001:2Jul 24-$2.11$5.89
$110.00$115.001:2Jul 17-$0.04$4.96
$97.00$101.001:2Aug 14-$0.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.001:2Aug 7-$1.02$2.98
$100.00$97.501:2Jul 17-$0.52$1.98
$83.00$81.001:2Jul 24-$0.02$1.98
$84.00$82.001:2Jul 31-$0.11$1.89
$80.00$78.001:2Jul 31-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.71%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 14$3.600.520.0%3.71%3.71%173--
$97.00Aug 7$3.450.510.0%3.56%3.56%17737
$97.00Jul 31$3.250.520.0%3.35%3.35%11377
$97.00Jul 24$2.930.510.0%3.02%3.02%4271
$98.00Jul 31$2.800.471.0%2.89%3.92%133
$98.00Jul 24$2.430.461.0%2.51%3.54%3094
$99.00Jul 31$2.320.422.1%2.39%4.45%711
$99.00Jul 24$2.010.412.1%2.07%4.13%12128
$100.00Jul 31$1.930.383.1%1.99%5.08%6075
$97.00Jul 17$1.820.500.0%1.88%1.88%76152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,594
Total Puts 9,949
Put/Call Ratio 0.46
Net Difference 11,645

Prior's Put/Call Breakdown

Total Calls 15,148
Total Puts 6,822
Put/Call Ratio 0.45
Net Difference 8,326

Prior 7-Day Put/Call Summary

Total Calls 68,915
Total Puts 83,393
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All