Tour v291
SCHW
CHARLES market data CORP
$101.07 +4.20%
(7/2 18:04) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 22,281
Calls: 16,053 (72%)
Puts: 6,228 (28%)
Prior (07/02) 27,276
Calls: 19,669 (72%)
Puts: 7,607 (28%)
Current vs Prior -18.31%
Calls: -18.38% (Calls)
Puts: -18.13% (Puts)
Prior 7-Day Total 139,946
Calls: 61,363 (44%)
Puts: 78,583 (56%)
Prior 7-Day Average 19,992
Calls: 8,766 (44%)
Puts: 11,226 (56%)
Current vs Prior 7-Day Avg +11.45%
Calls: +83.13%
Puts: -44.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $15.90M
Calls: $14.90M (94%)
Puts: $1.00M (6%)
Prior (07/02) $7.83M
Calls: $6.86M (88%)
Puts: $963.3K (12%)
Current vs Prior +103.12%
Calls: +117.06%
Puts: +3.81%
Prior 7-Day Total $28.12M
Calls: $18.30M (65%)
Puts: $9.83M (35%)
Prior 7-Day Average $4.02M
Calls: $2.61M (65%)
Puts: $1.40M (35%)
Current vs Prior 7-Day Avg +295.75%
Calls: +470.04%
Puts: -28.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.39
Prior (07/02) 0.39
Current vs Prior +0.31%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -67.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 453,977
Calls: 235,616 (52%)
Puts: 218,361 (48%)
Prior (07/02) 456,454
Calls: 230,909 (51%)
Puts: 225,545 (49%)
Current vs Prior -0.54%
Prior 7-Day Total 2,930,918
Calls: 1,524,316 (52%)
Puts: 1,406,602 (48%)
Prior 7-Day Average 418,702
Calls: 217,759 (52%)
Puts: 200,943 (48%)
Current vs Prior 7-Day Avg +8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.04% | 4.50%4.50% | 11.33%
Prior 1.90% | 3.60%-- | --
Current vs Prior +60.20% | +24.93%-- | --
Prior 7-Day Avg 2.26% | 3.85%-- | --
Current vs 7-Day Avg +34.67% | +16.86%-- | --
Prior 7-Day Eod 1.90% | 3.60%-- | --
Current vs 7-Day Eod +60.20% | +24.93%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.45% | 12.04%
Calls: 10.69% | 15.67%
Puts: 14.20% | 8.40%
Prior 20.29% | 9.29%
Calls: 25.81% | 9.50%
Puts: 14.77% | 9.09%
Current vs Prior -38.64% | +29.60%
Prior 7-Day Avg 20.14% | 9.16%
Calls: 21.36% | 7.77%
Puts: 18.93% | 10.54%
Current vs 7-Day Avg -38.19% | +31.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.90M) vs puts ($1.00M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (296% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (16,053 calls vs 6,228 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 241.591.65$1.623.7%770.33183
$97.00Jul 174.754.95$4.854.1%300.80718
$100.00Jul 314.054.30$4.186.0%620.57127
$95.00Jul 176.406.80$6.606.1%1380.884.7K
$102.00Jul 242.712.89$2.806.4%70.47213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 312.322.49$2.417.1%100.39--
$101.00Jul 171.821.96$1.897.4%40.48--
$103.00Jul 102.322.54$2.439.1%60.73--
$97.50Jul 170.680.75$0.729.7%6790.23181
$99.00Jul 171.041.15$1.1010.0%560.32--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.560.64$0.6013.3%3930.221.2K
$102.00Jul 100.790.88$0.8410.7%1070.3951
$108.00Jul 240.820.92$0.8711.5%1010.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 170.570.65$0.6113.1%370.2039
$97.50Jul 170.680.75$0.729.7%6790.23181
$100.00Jul 100.740.86$0.8015.0%390.361
$98.00Jul 170.780.87$0.8310.8%4560.267
$95.00Jul 240.911.01$0.9610.4%30.2012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1017.5020.40$18.9515.3%11.001
$85.00Jul 1014.5017.40$15.9518.2%--1.0029
$87.00Jul 1012.5515.45$14.0020.7%--1.0033
$88.00Jul 1011.5514.45$13.0022.3%21.00160
$92.00Jul 108.059.95$9.0021.1%121.00417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.5510.20$9.3817.6%50.96--
$107.00Jul 175.906.65$6.2811.9%100.89--
$103.00Jul 102.322.54$2.439.1%60.73--
$102.00Jul 101.631.88$1.7614.2%20.61--
$102.00Jul 243.303.70$3.5011.4%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 11.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.592.78$2.687.1%1.6K0.605.9K
$99.00Jul 102.502.88$2.6914.1%1.1K0.74303
$100.00Jul 101.822.00$1.919.4%4150.64868
$105.00Jul 170.560.64$0.6013.3%3930.221.2K
$103.00Jul 171.141.24$1.198.4%3400.3667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.680.75$0.729.7%6790.23181
$98.00Jul 170.780.87$0.8310.8%4560.267
$99.00Jul 100.460.64$0.5532.7%2880.26--
$96.00Jul 100.110.14$0.1323.1%2520.0770
$91.00Jul 100.010.21$0.11181.8%2330.04118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 50.4%, max 171.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 31101.9%38.1%167.3%2255
$90.00Jul 10Aug 7112.3%45.7%145.9%21370
$85.00Jul 10Jul 2471.3%48.3%47.7%134
$87.00Jul 10Aug 774.6%52.1%43.2%--104
$91.00Jul 10Jul 2458.7%42.3%38.9%1616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 14112.3%41.4%171.2%10184
$83.00Jul 10Jul 24108.4%49.5%119.0%112104
$89.00Jul 10Aug 7101.9%47.6%113.9%106384
$84.00Jul 10Jul 3184.2%44.4%89.8%34167
$85.00Jul 10Jul 3171.3%42.8%66.7%114633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 15.67, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Jul 17$0.12$1.88$0.1215.67$108.12
$110.00$115.00Jul 24$0.37$4.63$0.3712.51$110.37
$110.00$115.00Jul 31$0.52$4.48$0.528.62$110.52
$106.00$107.00Jul 17$0.12$0.88$0.127.33$106.12
$104.00$105.00Jul 10$0.13$0.87$0.136.69$104.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$88.00Jul 31$0.10$0.90$0.109.00$88.90
$93.00$91.00Aug 7$0.20$1.80$0.209.00$92.80
$96.00$95.00Aug 7$0.11$0.89$0.118.09$95.89
$95.00$94.00Jul 17$0.12$0.88$0.127.33$94.88
$96.00$95.00Jul 17$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 16.65, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Aug 7$2.83$2.83$0.1716.65$89.83
$86.00$89.00Jul 31$2.82$2.82$0.1815.67$88.82
$90.00$92.00Jul 31$1.88$1.88$0.1215.67$91.88
$92.00$93.00Jul 24$0.90$0.90$0.109.00$92.90
$82.50$85.00Jul 17$2.20$2.20$0.307.33$84.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$101.00Jul 17$4.39$4.39$1.612.73$102.61
$103.00$102.00Jul 10$0.67$0.67$0.332.03$102.33
$89.00$88.00Jul 10$0.57$0.57$0.431.33$88.43
$84.00$82.50Jul 17$0.80$0.80$0.701.14$83.20
$102.00$101.00Jul 10$0.53$0.53$0.471.13$101.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.1056.9%45.0%
$89.00Jul 10Jul 17$0.10101.9%41.2%
$108.00Jul 10Jul 17$0.1436.3%27.8%
$115.00Jul 17Jul 24$0.1435.4%35.7%
$90.00Jul 10Jul 17$0.17112.3%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 10Jul 17$0.0583.9%54.4%
$91.00Jul 10Jul 17$0.0558.7%38.7%
$88.00Jul 10Jul 17$0.0956.9%45.0%
$85.00Jul 10Jul 17$0.1071.3%55.4%
$83.00Jul 10Jul 24$0.12108.4%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.51% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 10$1.31$1.23$2.54$98.46$103.542.51%
$102.00Jul 10$0.84$1.76$2.60$99.40$104.602.57%
$100.00Jul 10$1.91$0.80$2.71$97.29$102.712.68%
$103.00Jul 10$0.51$2.43$2.94$100.06$105.942.91%
$99.00Jul 10$2.69$0.55$3.24$95.76$102.243.21%
$98.00Jul 10$3.45$0.33$3.78$94.22$101.783.74%
$101.00Jul 17$2.17$1.89$4.06$96.94$105.064.02%
$100.00Jul 17$2.68$1.44$4.12$95.88$104.124.08%
$97.00Jul 10$4.28$0.20$4.48$92.52$101.484.43%
$99.00Jul 17$3.40$1.10$4.50$94.50$103.504.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.42% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$98.00Jul 10$0.09$0.33$0.42$97.58$106.42
$105.00$98.00Jul 10$0.16$0.33$0.49$97.51$105.49
$104.00$98.00Jul 10$0.29$0.33$0.62$97.38$104.62
$106.00$99.00Jul 10$0.09$0.55$0.64$98.36$106.64
$105.00$99.00Jul 10$0.16$0.55$0.71$98.29$105.71
$103.00$98.00Jul 10$0.51$0.33$0.84$97.16$103.84
$104.00$99.00Jul 10$0.29$0.55$0.84$98.16$104.84
$106.00$100.00Jul 10$0.09$0.80$0.89$99.11$106.89
$105.00$100.00Jul 10$0.16$0.80$0.96$99.04$105.96
$103.00$99.00Jul 10$0.51$0.55$1.06$97.94$104.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 5.25, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97100/101Aug 7$0.84$0.165.25$96.16$100.84
90/9196/97Jul 24$0.83$0.174.88$90.17$96.83
88/8998/99Jul 31$0.83$0.174.88$88.17$98.83
93/9495/96Jul 31$0.82$0.184.56$93.18$95.82
93/9497/98Jul 31$0.82$0.184.56$93.18$97.82
93/9597/98Aug 7$1.53$0.473.26$93.47$98.53
93/95101/102Aug 7$1.53$0.473.26$93.47$102.53
82/8492/93Jul 17$1.12$0.382.95$82.88$93.62
89/9095/96Jul 31$0.71$0.292.45$89.29$95.71
89/9097/98Jul 31$0.71$0.292.45$89.29$97.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.10$4.9049.00
$83.00$85.00$87.00Jul 10$0.05$1.9539.00
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$104.00$105.00$106.00Jul 10$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Jul 10$0.06$0.9415.67
$98.00$99.00$100.00Jul 17$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.07$0.9313.29
$97.00$98.00$99.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.01, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.01$4.99
$115.00$120.001:2Jul 17-$0.17$4.83
$102.00$105.001:2Aug 7-$0.97$2.03
$108.00$110.001:2Jul 24-$0.25$1.75
$108.00$110.001:2Jul 31-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.001:2Aug 7-$1.05$2.95
$83.00$81.001:2Jul 24-$0.21$1.79
$84.00$82.001:2Jul 31-$0.21$1.79
$82.00$81.001:2Jul 10$0.00$1.00
$84.00$83.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.97%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Jul 31$3.000.480.9%2.97%3.89%124
$102.00Aug 7$2.790.490.9%2.76%3.68%3--
$102.00Jul 24$2.710.470.9%2.68%3.60%7213
$103.00Jul 31$2.510.431.9%2.48%4.39%532
$103.00Jul 24$2.260.421.9%2.24%4.15%57634
$104.00Jul 31$2.130.392.9%2.11%5.01%12429
$104.00Jul 24$1.860.382.9%1.84%4.74%132
$105.00Jul 31$1.730.343.9%1.71%5.60%346
$105.00Jul 24$1.590.333.9%1.57%5.46%77183
$102.00Jul 17$1.500.450.9%1.48%2.40%87154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,053
Total Puts 6,228
Put/Call Ratio 0.39
Net Difference 9,825

Prior's Put/Call Breakdown

Total Calls 19,669
Total Puts 7,607
Put/Call Ratio 0.39
Net Difference 12,062

Prior 7-Day Put/Call Summary

Total Calls 61,363
Total Puts 78,583
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All