Tour v292
SCHW
CHARLES market data CORP
$100.62 +3.73%
$100.45 (-0.17%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 28,153
Calls: 19,351 (69%)
Puts: 8,802 (31%)
Prior (07/02) 31,543
Calls: 21,594 (68%)
Puts: 9,949 (32%)
Current vs Prior -10.75%
Calls: -10.39% (Calls)
Puts: -11.53% (Puts)
Prior 7-Day Total 156,094
Calls: 76,902 (49%)
Puts: 79,192 (51%)
Prior 7-Day Average 26,015
Calls: 10,986 (49%)
Puts: 11,313 (51%)
Current vs Prior 7-Day Avg +8.22%
Calls: +76.14%
Puts: -22.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $18.47M
Calls: $16.21M (88%)
Puts: $2.26M (12%)
Prior (07/02) $9.77M
Calls: $8.55M (88%)
Puts: $1.22M (12%)
Current vs Prior +89.12%
Calls: +89.60%
Puts: +85.73%
Prior 7-Day Total $34.27M
Calls: $24.36M (71%)
Puts: $9.91M (29%)
Prior 7-Day Average $5.71M
Calls: $3.48M (71%)
Puts: $1.42M (29%)
Current vs Prior 7-Day Avg +223.36%
Calls: +365.88%
Puts: +59.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.45
Prior (07/02) 0.46
Current vs Prior -1.27%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -58.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 453,977
Calls: 235,616 (52%)
Puts: 218,361 (48%)
Prior (07/02) 456,454
Calls: 230,909 (51%)
Puts: 225,545 (49%)
Current vs Prior -0.54%
Prior 7-Day Total 2,426,993
Calls: 1,257,953 (52%)
Puts: 1,169,040 (48%)
Prior 7-Day Average 404,498
Calls: 209,658 (52%)
Puts: 194,840 (48%)
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.05% | 4.38%4.38% | 11.48%
Prior 2.74% | 3.99%-- | --
Current vs Prior +11.26% | +9.85%-- | --
Prior 7-Day Avg 2.52% | 4.04%-- | --
Current vs 7-Day Avg +21.10% | +8.51%-- | --
Prior 7-Day Eod 2.74% | 3.99%-- | --
Current vs 7-Day Eod +11.26% | +9.85%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.45% | 12.04%
Calls: 10.69% | 15.67%
Puts: 14.20% | 8.40%
Prior 69.43% | 10.70%
Calls: 44.74% | 9.87%
Puts: 94.12% | 11.54%
Current vs Prior -82.07% | +12.52%
Prior 7-Day Avg 27.10% | 11.12%
Calls: 25.11% | 10.02%
Puts: 29.09% | 12.22%
Current vs 7-Day Avg -54.06% | +8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($16.21M) vs puts ($2.26M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (223% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (19,351 calls vs 8,802 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 243.503.70$3.605.6%390.5565
$102.00Jul 242.512.68$2.606.5%70.45213
$99.00Jul 244.054.35$4.207.1%270.60132
$102.00Jul 312.793.00$2.907.2%130.454
$95.00Jul 175.856.30$6.077.4%1690.864.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 312.903.10$3.006.7%100.46--
$99.00Jul 312.492.67$2.587.0%200.41--
$101.00Jul 243.153.40$3.287.6%20.50--
$99.00Jul 242.232.41$2.327.8%450.40--
$100.00Jul 171.521.66$1.598.8%290.44760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.89, cheapest $0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.750.84$0.8011.2%1160.19--
$103.00Jul 170.911.07$0.9916.2%1.0K0.3267
$107.00Jul 240.931.04$0.9911.1%1120.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.690.83$0.7618.4%6790.25181
$98.00Jul 170.820.97$0.9016.7%4590.287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1017.3519.95$18.6513.9%11.001
$85.00Jul 1014.3517.40$15.8819.2%--1.0029
$87.00Jul 1012.4014.85$13.6318.0%--1.0033
$87.50Jul 1712.0014.50$13.2518.9%10.98410
$85.00Jul 1714.7017.55$16.1317.7%40.97527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.1510.70$9.4327.0%80.94--
$107.00Jul 176.057.10$6.5716.0%160.88--
$106.00Jul 175.156.20$5.6818.5%10.85--
$103.00Jul 102.483.15$2.8223.8%60.77--
$102.00Jul 101.922.13$2.0310.3%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 14.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.242.48$2.3610.2%1.7K0.565.9K
$99.00Jul 102.192.43$2.3110.4%1.1K0.69303
$103.00Jul 170.911.07$0.9916.2%1.0K0.3267
$100.00Jul 101.521.73$1.6312.9%4960.58868
$105.00Jul 170.430.56$0.5026.0%4280.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.690.83$0.7618.4%6790.25181
$98.00Jul 170.820.97$0.9016.7%4590.287
$85.00Jul 170.010.21$0.11181.8%4260.0320.4K
$92.50Jul 170.150.26$0.2152.4%3530.073.7K
$99.00Jul 100.560.76$0.6630.3%3410.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 45.6%, max 115.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 3167.4%36.7%83.6%2255
$88.00Jul 10Jul 2470.5%42.2%66.9%2340
$108.00Jul 10Jul 3152.7%34.2%54.1%137--
$92.00Jul 10Jul 3148.8%32.5%50.1%12554
$87.00Jul 10Aug 773.2%50.1%46.0%--104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 10Jul 24111.5%51.7%115.8%112104
$88.00Jul 10Jul 3170.5%37.3%88.7%18182
$84.00Jul 10Jul 3181.4%43.6%86.6%46167
$85.00Jul 10Jul 3170.9%42.0%68.8%114633
$92.00Jul 10Jul 3148.8%32.5%50.1%164434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 13.71, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 24$0.34$4.66$0.3413.71$110.34
$110.00$115.00Jul 31$0.36$4.64$0.3612.89$110.36
$107.00$110.00Aug 7$0.29$2.71$0.299.34$107.29
$105.00$106.00Jul 17$0.11$0.89$0.118.09$105.11
$106.00$107.00Jul 17$0.11$0.89$0.118.09$106.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Jul 24$0.10$0.90$0.109.00$94.90
$91.00$90.00Jul 31$0.11$0.89$0.118.09$90.89
$93.00$91.00Aug 7$0.22$1.78$0.228.09$92.78
$95.00$94.00Jul 17$0.12$0.88$0.127.33$94.88
$97.00$96.00Jul 10$0.13$0.87$0.136.69$96.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 20.43, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$89.00Jul 31$2.78$2.78$0.2212.64$88.78
$90.00$92.00Jul 31$1.80$1.80$0.209.00$91.80
$93.00$94.00Jul 24$0.89$0.89$0.118.09$93.89
$83.00$85.00Jul 10$1.77$1.77$0.237.70$84.77
$94.00$95.00Jul 31$0.88$0.88$0.127.33$94.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$107.00Jul 17$2.86$2.86$0.1420.43$107.14
$107.00$106.00Jul 17$0.89$0.89$0.118.09$106.11
$103.00$102.00Jul 10$0.79$0.79$0.213.76$102.21
$106.00$101.00Jul 17$3.63$3.63$1.372.65$102.37
$102.00$101.00Jul 10$0.59$0.59$0.411.44$101.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 10Jul 17$0.1548.8%34.3%
$115.00Jul 17Jul 24$0.1836.8%38.5%
$89.00Jul 10Jul 17$0.2067.4%39.0%
$107.00Jul 10Jul 17$0.2431.6%29.0%
$85.00Jul 10Jul 17$0.2570.9%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.0870.9%53.2%
$92.00Jul 10Jul 17$0.0848.8%34.3%
$93.00Jul 10Jul 17$0.1244.5%32.5%
$81.00Jul 10Jul 24$0.1874.3%56.2%
$94.00Jul 10Jul 17$0.1940.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.52% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 10$1.10$1.44$2.54$98.46$103.542.52%
$100.00Jul 10$1.63$0.99$2.62$97.38$102.622.60%
$102.00Jul 10$0.71$2.03$2.74$99.26$104.742.72%
$99.00Jul 10$2.31$0.66$2.97$96.03$101.972.95%
$103.00Jul 10$0.43$2.82$3.25$99.75$106.253.23%
$98.00Jul 10$3.03$0.42$3.45$94.55$101.453.43%
$101.00Jul 17$1.82$2.05$3.87$97.13$104.873.85%
$100.00Jul 17$2.36$1.59$3.95$96.05$103.953.93%
$97.00Jul 10$3.88$0.26$4.14$92.86$101.144.11%
$99.00Jul 17$3.01$1.20$4.21$94.79$103.214.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.37% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$96.00Jul 10$0.24$0.13$0.37$95.63$104.37
$108.00$96.00Jul 10$0.26$0.13$0.39$95.61$108.39
$104.00$97.00Jul 10$0.24$0.26$0.50$96.50$104.50
$108.00$97.00Jul 10$0.26$0.26$0.52$96.48$108.52
$103.00$96.00Jul 10$0.43$0.13$0.56$95.44$103.56
$104.00$98.00Jul 10$0.24$0.42$0.66$97.34$104.66
$108.00$98.00Jul 10$0.26$0.42$0.68$97.32$108.68
$103.00$97.00Jul 10$0.43$0.26$0.69$96.31$103.69
$102.00$96.00Jul 10$0.71$0.13$0.84$95.16$102.84
$103.00$98.00Jul 10$0.43$0.42$0.85$97.15$103.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9496/97Jul 31$0.90$0.109.00$93.10$96.90
92/9396/97Jul 31$0.89$0.118.09$92.11$96.89
95/9697/98Jul 31$0.89$0.118.09$95.11$97.89
89/9093/94Jul 31$0.88$0.127.33$89.12$93.88
89/9097/98Jul 31$0.88$0.127.33$89.12$97.88
93/9497/98Jul 31$0.87$0.136.69$93.13$97.87
92/9397/98Jul 31$0.86$0.146.14$92.14$97.86
90/9196/97Jul 31$0.84$0.165.25$90.16$96.84
94/9598/99Jul 31$0.83$0.174.88$94.17$98.83
89/9095/96Jul 31$0.82$0.184.56$89.18$95.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 10$0.05$0.9519.00
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
$96.00$97.00$98.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 17$0.05$0.9519.00
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 17$0.07$0.9313.29
$88.00$89.00$90.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.01$4.99
$115.00$120.001:2Jul 17-$0.97$4.03
$108.00$110.001:2Jul 17-$0.01$1.99
$108.00$110.001:2Jul 31-$0.20$1.80
$107.00$110.001:2Aug 7-$1.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$82.001:2Aug 7-$1.05$2.95
$83.00$81.001:2Jul 24-$0.18$1.82
$84.00$82.001:2Jul 31-$0.22$1.78
$82.00$81.001:2Jul 10$0.00$1.00
$97.00$96.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.97%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Jul 31$2.990.500.4%2.97%3.35%2101
$101.00Jul 24$2.950.500.4%2.93%3.31%4663
$102.00Jul 31$2.790.451.4%2.77%4.14%134
$102.00Jul 24$2.510.451.4%2.49%3.87%7213
$103.00Jul 31$2.350.412.4%2.34%4.70%532
$101.00Aug 7$2.130.490.4%2.12%2.49%65
$103.00Jul 24$2.090.402.4%2.08%4.44%57634
$104.00Jul 31$1.940.373.4%1.93%5.29%12429
$101.00Jul 17$1.710.480.4%1.70%2.08%61106
$104.00Jul 24$1.680.353.4%1.67%5.03%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,351
Total Puts 8,802
Put/Call Ratio 0.45
Net Difference 10,549

Prior's Put/Call Breakdown

Total Calls 21,594
Total Puts 9,949
Put/Call Ratio 0.46
Net Difference 11,645

Prior 7-Day Put/Call Summary

Total Calls 76,902
Total Puts 79,192
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All