Tour v325
SCHW
CHARLES market data CORP
$102.38 -0.72%
$102.09 (-0.28%)🌙
as of 07/13 06:03 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:11)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 17,510
Calls: 10,292 (59%)
Puts: 7,218 (41%)
Prior (07/10) 19,256
Calls: 11,421 (59%)
Puts: 7,835 (41%)
Current vs Prior -9.07%
Calls: -9.89% (Calls)
Puts: -7.87% (Puts)
Prior 7-Day Total 157,982
Calls: 96,100 (61%)
Puts: 61,882 (39%)
Prior 7-Day Average 22,568
Calls: 13,728 (61%)
Puts: 8,840 (39%)
Current vs Prior 7-Day Avg -22.42%
Calls: -25.03%
Puts: -18.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.93M
Calls: $4.39M (74%)
Puts: $1.54M (26%)
Prior (07/10) $8.49M
Calls: $5.91M (70%)
Puts: $2.58M (30%)
Current vs Prior -30.19%
Calls: -25.75%
Puts: -40.36%
Prior 7-Day Total $63.81M
Calls: $50.88M (80%)
Puts: $12.93M (20%)
Prior 7-Day Average $9.12M
Calls: $7.27M (80%)
Puts: $1.85M (20%)
Current vs Prior 7-Day Avg -34.99%
Calls: -39.66%
Puts: -16.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.70
Prior (07/10) 0.69
Current vs Prior +2.23%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -6.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 478,805
Calls: 247,865 (52%)
Puts: 230,940 (48%)
Prior (07/10) 488,609
Calls: 252,267 (52%)
Puts: 236,342 (48%)
Current vs Prior -2.01%
Prior 7-Day Total 3,265,068
Calls: 1,679,677 (51%)
Puts: 1,585,391 (49%)
Prior 7-Day Average 466,438
Calls: 239,953 (51%)
Puts: 226,484 (49%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.39% | 6.05%3.39% | 10.80%
Prior 3.48% | 6.11%3.48% | 10.91%
Current vs Prior -2.64% | -1.04%-2.65% | -0.98%
Prior 7-Day Avg 2.63% | 4.45%4.16% | 11.22%
Current vs 7-Day Avg +29.11% | +35.95%-18.51% | -3.73%
Prior 7-Day Eod 3.48% | 6.11%3.48% | 10.91%
Current vs 7-Day Eod -2.64% | -1.04%-2.65% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.26% | 7.52%
Calls: 11.48% | 6.25%
Puts: 11.04% | 8.79%
Prior 52.35% | 9.36%
Calls: 38.03% | 8.12%
Puts: 66.67% | 10.59%
Current vs Prior -78.49% | -19.66%
Prior 7-Day Avg 27.90% | 11.01%
Calls: 22.13% | 11.86%
Puts: 33.66% | 10.15%
Current vs 7-Day Avg -59.64% | -31.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.39M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.455.70$5.584.5%8490.613.9K
$104.00Jul 242.082.23$2.166.9%4360.4360
$85.00Aug 2117.4518.75$18.107.2%150.94225
$87.50Aug 2115.0516.40$15.738.6%30.92174
$89.00Jul 3113.3514.55$13.958.6%100.9531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.355.60$5.484.6%70.5866
$100.00Aug 212.883.05$2.975.7%4700.39358
$103.00Jul 242.943.15$3.056.9%230.5228
$102.00Jul 242.432.63$2.537.9%280.4625
$95.00Aug 211.341.46$1.408.6%300.22845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.200.24$0.2218.2%110.041.3K
$87.50Aug 210.370.45$0.4119.5%70.08973
$90.00Aug 210.600.72$0.6618.2%80.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1719.1021.85$20.4813.4%31.00--
$86.00Jul 1714.6518.55$16.6023.5%21.00--
$82.50Jul 1718.9521.35$20.1511.9%10.9959
$87.50Jul 1713.7516.75$15.2519.7%50.99407
$85.00Jul 1716.6019.15$17.8814.3%--0.99499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 173.456.55$5.0062.0%--0.8714
$110.00Aug 147.3510.55$8.9535.8%--0.8010
$105.00Jul 172.393.65$3.0241.7%20.75106
$110.00Aug 218.159.45$8.8014.8%110.7418
$107.00Jul 315.556.10$5.829.5%20.702

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 10.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 171.631.82$1.7311.0%1.0K0.56775
$100.00Aug 215.455.70$5.584.5%8490.613.9K
$96.00Jul 175.708.20$6.9536.0%5020.941.1K
$104.00Jul 242.082.23$2.166.9%4360.4360
$97.50Jul 174.756.70$5.7334.0%3310.893.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.490.63$0.5625.0%1.8K0.252.7K
$102.00Jul 171.141.32$1.2314.6%1.2K0.44626
$101.00Jul 170.770.98$0.8823.9%5870.34491
$100.00Aug 212.883.05$2.975.7%4700.39358
$96.00Jul 170.010.21$0.11181.8%3070.06263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 49.7%, max 163.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2190.3%34.2%163.8%3699
$90.00Jul 17Aug 2176.7%33.9%126.0%122.0K
$85.00Jul 17Aug 2182.3%36.5%125.6%15724
$82.50Jul 17Aug 2185.9%38.9%120.6%1107
$87.50Jul 17Aug 2168.3%34.6%97.6%8581
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2176.7%33.9%126.0%134.0K
$85.00Jul 17Aug 2182.3%36.5%125.6%424.0K
$82.50Jul 17Aug 2185.9%38.9%120.6%114.3K
$91.00Jul 17Aug 1472.3%34.6%108.8%21684
$83.00Jul 17Jul 31110.3%54.5%102.5%52109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 19.83, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Jul 24$0.15$2.85$0.1519.00$112.15
$113.00$115.00Jul 31$0.14$1.86$0.1413.29$113.14
$115.00$120.00Aug 21$0.35$4.65$0.3513.29$115.35
$107.00$108.00Jul 17$0.10$0.90$0.109.00$107.10
$110.00$112.00Jul 24$0.22$1.78$0.228.09$110.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.12$2.38$0.1219.83$87.38
$92.00$91.00Jul 31$0.10$0.90$0.109.00$91.90
$90.00$87.50Aug 21$0.25$2.25$0.259.00$89.75
$90.00$89.00Jul 24$0.11$0.89$0.118.09$89.89
$96.00$95.00Jul 24$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 29.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Aug 7$2.90$2.90$0.1029.00$89.90
$85.00$87.50Aug 21$2.37$2.37$0.1318.23$87.37
$90.00$92.00Jul 31$1.87$1.87$0.1314.38$91.87
$97.00$99.00Aug 14$1.87$1.87$0.1314.38$98.87
$87.50$90.00Aug 21$2.30$2.30$0.2011.50$89.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.89$0.89$0.118.09$100.11
$110.00$103.00Aug 14$5.48$5.48$1.523.61$104.52
$97.00$96.00Aug 7$0.73$0.73$0.272.70$96.27
$107.00$105.00Jul 31$1.42$1.42$0.582.45$105.58
$104.00$103.00Jul 17$0.67$0.67$0.332.03$103.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 24Jul 31$0.0944.9%38.1%
$91.00Jul 17Jul 24$0.1272.3%46.1%
$94.00Jul 17Jul 24$0.1742.3%41.0%
$115.00Jul 17Jul 24$0.2049.8%43.6%
$85.00Jul 17Aug 21$0.2282.3%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.0573.1%48.6%
$91.00Jul 17Jul 24$0.0572.3%46.1%
$89.00Jul 17Jul 24$0.0871.8%48.7%
$90.00Jul 17Jul 24$0.1076.7%51.3%
$87.00Jul 17Jul 24$0.1277.8%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.89% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 17$1.73$1.23$2.96$99.04$104.962.89%
$103.00Jul 17$1.25$1.74$2.99$100.01$105.992.92%
$101.00Jul 17$2.34$0.88$3.22$97.78$104.223.15%
$104.00Jul 17$0.85$2.41$3.26$100.74$107.263.18%
$105.00Jul 17$0.56$3.02$3.58$101.42$108.583.50%
$100.00Jul 17$3.27$0.56$3.83$96.17$103.833.74%
$99.00Jul 17$4.07$0.39$4.46$94.54$103.464.36%
$98.00Jul 17$4.95$0.25$5.20$92.80$103.205.08%
$107.00Jul 17$0.26$5.00$5.26$101.74$112.265.14%
$102.00Jul 24$3.14$2.53$5.67$96.33$107.675.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.50% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Jul 17$0.26$0.25$0.51$97.49$107.51
$106.00$98.00Jul 17$0.36$0.25$0.61$97.39$106.61
$107.00$99.00Jul 17$0.26$0.39$0.65$98.35$107.65
$106.00$99.00Jul 17$0.36$0.39$0.75$98.25$106.75
$105.00$98.00Jul 17$0.56$0.25$0.81$97.19$105.81
$107.00$100.00Jul 17$0.26$0.56$0.82$99.18$107.82
$106.00$100.00Jul 17$0.36$0.56$0.92$99.08$106.92
$105.00$99.00Jul 17$0.56$0.39$0.95$98.05$105.95
$120.00$90.00Aug 21$0.42$0.66$1.08$88.92$121.08
$104.00$98.00Jul 17$0.85$0.25$1.10$96.90$105.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 12.89, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.32$0.1812.89$85.18$92.32
85/8892/95Aug 21$2.32$0.1812.89$85.18$94.82
91/9294/95Jul 31$0.90$0.109.00$91.10$94.90
92/9397/98Jul 31$0.90$0.109.00$92.10$97.90
92/9399/100Jul 31$0.89$0.118.09$92.11$99.89
95/9699/100Jul 31$0.89$0.118.09$95.11$99.89
89/9097/98Jul 31$0.88$0.127.33$89.12$97.88
92/9396/97Jul 31$0.88$0.127.33$92.12$96.88
89/9099/100Jul 31$0.87$0.136.69$89.13$99.87
92/9598/100Aug 21$2.17$0.336.58$92.83$99.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$108.00$110.00$112.00Jul 24$0.07$1.9327.57
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$87.00$90.00$93.00Aug 7$0.15$2.8519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.06$2.4440.67
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$82.00$84.00$86.00Aug 7$0.11$1.8917.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.79, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Aug 14-$1.79$6.21
$110.00$115.001:2Aug 21-$0.02$4.98
$105.00$110.001:2Aug 21-$0.04$4.96
$115.00$120.001:2Aug 21-$0.07$4.93
$115.00$120.001:2Jul 17-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.46$4.54
$100.00$95.001:2Aug 14-$0.66$4.34
$110.00$105.001:2Aug 21-$2.16$2.84
$85.00$82.501:2Aug 21-$0.15$2.35
$90.00$87.501:2Aug 21-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.73%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.800.422.6%2.73%5.29%1423.3K
$103.00Jul 31$2.730.490.6%2.67%3.27%135
$103.00Jul 24$2.490.490.6%2.43%3.04%92663
$103.00Aug 14$2.470.480.6%2.41%3.02%2407
$104.00Jul 31$2.400.441.6%2.34%3.93%2129
$104.00Jul 24$2.080.431.6%2.03%3.61%43660
$105.00Aug 7$1.790.382.6%1.75%4.31%--21
$105.00Jul 31$1.740.392.6%1.70%4.26%1497
$105.00Jul 24$1.700.382.6%1.66%4.22%41319
$106.00Jul 31$1.640.353.5%1.60%5.14%--435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,292
Total Puts 7,218
Put/Call Ratio 0.70
Net Difference 3,074

Prior's Put/Call Breakdown

Total Calls 11,421
Total Puts 7,835
Put/Call Ratio 0.69
Net Difference 3,586

Prior 7-Day Put/Call Summary

Total Calls 96,100
Total Puts 61,882
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All