Tour v325
SCHW
CHARLES market data CORP
$102.57 -0.54%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 16,551
Calls: 9,649 (58%)
Puts: 6,902 (42%)
Prior (07/10) 14,397
Calls: 10,047 (70%)
Puts: 4,350 (30%)
Current vs Prior +14.96%
Calls: -3.96% (Calls)
Puts: +58.67% (Puts)
Prior 7-Day Total 128,833
Calls: 79,667 (62%)
Puts: 49,166 (38%)
Prior 7-Day Average 18,404
Calls: 11,381 (62%)
Puts: 7,023 (38%)
Current vs Prior 7-Day Avg -10.07%
Calls: -15.22%
Puts: -1.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $5.21M
Calls: $3.79M (73%)
Puts: $1.42M (27%)
Prior (07/10) $5.61M
Calls: $4.96M (88%)
Puts: $650.6K (12%)
Current vs Prior -7.08%
Calls: -23.58%
Puts: +118.58%
Prior 7-Day Total $48.39M
Calls: $38.75M (80%)
Puts: $9.64M (20%)
Prior 7-Day Average $6.91M
Calls: $5.54M (80%)
Puts: $1.38M (20%)
Current vs Prior 7-Day Avg -24.64%
Calls: -31.58%
Puts: +3.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.72
Prior (07/10) 0.43
Current vs Prior +65.21%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -7.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 478,805
Calls: 247,865 (52%)
Puts: 230,940 (48%)
Prior (07/10) 488,609
Calls: 252,267 (52%)
Puts: 236,342 (48%)
Current vs Prior -2.01%
Prior 7-Day Total 3,166,295
Calls: 1,614,633 (51%)
Puts: 1,551,662 (49%)
Prior 7-Day Average 452,327
Calls: 230,661 (51%)
Puts: 221,666 (49%)
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.37% | 6.11%3.37% | 10.85%
Prior 2.56% | 4.40%4.40% | 11.39%
Current vs Prior +32.02% | +38.98%-23.30% | -4.74%
Prior 7-Day Avg 2.35% | 4.09%4.21% | 11.18%
Current vs 7-Day Avg +43.65% | +49.60%-19.93% | -2.96%
Prior 7-Day Eod 2.56% | 4.40%3.48% | 10.91%
Current vs 7-Day Eod +32.02% | +38.98%-3.11% | -0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.26% | 7.52%
Calls: 11.48% | 6.25%
Puts: 11.04% | 8.79%
Prior 13.04% | 10.40%
Calls: 11.11% | 15.19%
Puts: 14.96% | 5.61%
Current vs Prior -13.65% | -27.69%
Prior 7-Day Avg 22.11% | 10.83%
Calls: 20.06% | 11.32%
Puts: 24.16% | 10.33%
Current vs 7-Day Avg -49.07% | -30.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.79M). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.605.80$5.703.5%8490.613.9K
$95.00Jul 247.958.40$8.185.5%10.86245
$110.00Aug 211.461.55$1.516.0%1020.251.0K
$102.00Jul 243.103.30$3.206.2%180.55243
$103.00Jul 313.003.20$3.106.5%10.4935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.862.95$2.913.1%4680.39358
$105.00Aug 215.305.55$5.434.6%70.5766
$104.00Jul 243.453.70$3.587.0%100.571
$110.00Aug 218.609.25$8.937.3%110.7418
$102.00Jul 312.752.99$2.878.4%20.4654

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 310.220.26$0.2416.7%110.07--
$104.00Jul 170.790.95$0.8718.4%2140.361.2K
$108.00Jul 240.821.00$0.9119.8%20.23130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.200.24$0.2218.2%110.041.3K
$85.00Aug 210.270.32$0.3016.7%10.053.4K
$99.00Jul 170.330.40$0.3718.9%220.171.0K
$87.50Aug 210.390.45$0.4214.3%10.08973
$100.00Jul 170.510.60$0.5516.4%1.8K0.242.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 1718.7521.90$20.3315.5%11.0059
$83.00Jul 1718.2021.00$19.6014.3%21.00--
$85.00Jul 1716.4018.85$17.6313.9%--1.00499
$86.00Jul 1715.6517.90$16.7713.4%11.00--
$87.00Jul 1714.2516.90$15.5817.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 172.956.25$4.6071.7%--0.8614
$110.00Aug 147.2510.70$8.9838.4%--0.8010
$110.00Aug 218.609.25$8.937.3%110.7418
$105.00Jul 172.303.75$3.0347.9%20.74106
$107.00Jul 315.506.05$5.789.5%20.692

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 10.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 171.721.93$1.8311.5%1.0K0.57775
$100.00Aug 215.605.80$5.703.5%8490.613.9K
$96.00Jul 175.907.00$6.4517.1%5010.941.1K
$104.00Jul 242.142.37$2.2610.2%4340.4360
$97.50Jul 174.706.05$5.3825.1%3310.893.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.510.60$0.5516.4%1.8K0.242.7K
$102.00Jul 171.151.26$1.219.1%1.2K0.43626
$101.00Jul 170.730.90$0.8220.7%5870.33491
$100.00Aug 212.862.95$2.913.1%4680.39358
$96.00Jul 170.050.16$0.11100.0%3070.06263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 42.9%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2177.5%32.9%135.7%3699
$85.00Jul 17Aug 2181.6%36.7%122.1%15724
$82.50Jul 17Aug 2185.0%39.0%117.8%1107
$90.00Jul 17Aug 2168.5%34.1%101.1%92.0K
$87.50Jul 17Aug 2162.0%34.8%78.3%4581
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2181.6%36.7%122.1%424.0K
$82.50Jul 17Aug 2185.0%39.0%117.8%114.3K
$90.00Jul 17Aug 2168.5%34.1%101.1%134.0K
$91.00Jul 17Aug 1470.0%36.1%93.8%21684
$83.00Jul 17Jul 3189.1%47.3%88.2%52109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 19.83, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.30$4.70$0.3015.67$115.30
$110.00$112.00Jul 24$0.14$1.86$0.1413.29$110.14
$112.00$115.00Jul 24$0.30$2.70$0.309.00$112.30
$106.00$107.00Jul 17$0.11$0.89$0.118.09$106.11
$107.00$108.00Jul 17$0.11$0.89$0.118.09$107.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.12$2.38$0.1219.83$87.38
$90.00$87.50Aug 21$0.24$2.26$0.249.42$89.76
$99.00$98.00Jul 17$0.12$0.88$0.127.33$98.88
$93.00$92.00Jul 31$0.12$0.88$0.127.33$92.88
$96.00$95.00Jul 24$0.13$0.87$0.136.69$95.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 19.83, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.38$2.38$0.1219.83$87.38
$90.00$92.50Aug 21$2.27$2.27$0.239.87$92.27
$87.50$90.00Aug 21$2.25$2.25$0.259.00$89.75
$95.00$96.00Jul 24$0.88$0.88$0.127.33$95.88
$90.00$93.00Aug 7$2.63$2.63$0.377.11$92.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$105.00Jul 17$1.57$1.57$0.433.65$105.43
$105.00$104.00Jul 17$0.75$0.75$0.253.00$104.25
$95.00$94.00Aug 14$0.75$0.75$0.253.00$94.25
$110.00$103.00Aug 14$4.95$4.95$2.052.41$105.05
$110.00$105.00Aug 21$3.50$3.50$1.502.33$106.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.0877.5%52.8%
$115.00Jul 17Jul 24$0.1148.5%38.8%
$116.00Jul 24Jul 31$0.1239.9%36.3%
$91.00Jul 17Jul 24$0.2070.0%44.8%
$93.00Jul 17Jul 24$0.2349.0%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.0681.6%56.6%
$88.00Jul 17Jul 24$0.0670.6%48.5%
$87.00Jul 17Jul 24$0.0869.9%51.5%
$89.00Jul 17Jul 24$0.0871.2%48.5%
$90.00Jul 17Jul 24$0.1268.5%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.83% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 17$1.27$1.63$2.90$100.10$105.902.83%
$102.00Jul 17$1.83$1.21$3.04$98.96$105.042.96%
$104.00Jul 17$0.87$2.28$3.15$100.85$107.153.07%
$101.00Jul 17$2.48$0.82$3.30$97.70$104.303.22%
$105.00Jul 17$0.56$3.03$3.59$101.41$108.593.50%
$100.00Jul 17$3.09$0.55$3.64$96.36$103.643.55%
$99.00Jul 17$3.64$0.37$4.01$94.99$103.013.91%
$107.00Jul 17$0.26$4.60$4.86$102.14$111.864.74%
$98.00Jul 17$4.80$0.25$5.05$92.95$103.054.92%
$97.50Jul 17$5.38$0.21$5.59$91.91$103.095.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.50% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Jul 17$0.26$0.25$0.51$97.49$107.51
$106.00$98.00Jul 17$0.37$0.25$0.62$97.38$106.62
$107.00$99.00Jul 17$0.26$0.37$0.63$98.37$107.63
$106.00$99.00Jul 17$0.37$0.37$0.74$98.26$106.74
$105.00$98.00Jul 17$0.56$0.25$0.81$97.19$105.81
$107.00$100.00Jul 17$0.26$0.55$0.81$99.19$107.81
$106.00$100.00Jul 17$0.37$0.55$0.92$99.08$106.92
$105.00$99.00Jul 17$0.56$0.37$0.93$98.07$105.93
$120.00$90.00Aug 21$0.37$0.66$1.03$88.97$121.03
$107.00$101.00Jul 17$0.26$0.82$1.08$99.92$108.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 21.73, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.39$0.1121.73$85.11$92.39
94/9597/99Aug 14$1.88$0.1215.67$93.12$98.88
88/9092/95Aug 21$2.32$0.1812.89$87.68$94.82
87/8995/97Aug 7$1.80$0.209.00$87.20$96.80
94/9597/98Jul 31$0.89$0.118.09$94.11$97.89
85/8892/95Aug 21$2.20$0.307.33$85.30$94.70
92/9397/98Jul 31$0.87$0.136.69$92.13$97.87
94/9599/100Jul 31$0.87$0.136.69$94.13$99.87
87/8993/94Aug 7$1.72$0.286.14$87.28$94.72
92/9394/95Jul 31$0.85$0.155.67$92.15$94.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$107.00$108.00$109.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$85.00$87.50$90.00Aug 21$0.12$2.3819.83
$90.00$92.50$95.00Aug 21$0.12$2.3819.83
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$90.00$91.00$92.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.73, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Aug 14-$1.73$6.27
$115.00$120.001:2Aug 21-$0.07$4.93
$115.00$120.001:2Jul 17-$0.17$4.83
$100.00$105.001:2Aug 21-$0.66$4.34
$111.00$115.001:2Jul 17-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.39$4.61
$100.00$95.001:2Aug 14-$0.90$4.10
$110.00$105.001:2Aug 21-$1.93$3.07
$85.00$82.501:2Aug 21-$0.14$2.36
$87.50$85.001:2Aug 21-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.27%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 14$3.350.500.4%3.27%3.69%2407
$105.00Aug 21$3.050.422.4%2.97%5.34%1343.3K
$103.00Jul 31$3.000.490.4%2.92%3.34%135
$103.00Jul 24$2.600.490.4%2.53%2.95%92663
$104.00Jul 31$2.530.451.4%2.47%3.86%1129
$105.00Aug 7$2.370.412.4%2.31%4.68%--21
$104.00Jul 24$2.140.431.4%2.09%3.48%43460
$105.00Jul 31$1.930.392.4%1.88%4.25%1097
$106.00Jul 31$1.760.353.3%1.72%5.06%--435
$105.00Jul 24$1.740.382.4%1.70%4.07%41319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,649
Total Puts 6,902
Put/Call Ratio 0.72
Net Difference 2,747

Prior's Put/Call Breakdown

Total Calls 10,047
Total Puts 4,350
Put/Call Ratio 0.43
Net Difference 5,697

Prior 7-Day Put/Call Summary

Total Calls 79,667
Total Puts 49,166
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All