Tour v509
SCHW
CHARLES market data CORP
$110.06 +0.66%
$110.10 (+0.04%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 53,988
Calls: 41,811 (77%)
Puts: 12,177 (23%)
Prior (08/12) 21,564
Calls: 13,604 (63%)
Puts: 7,960 (37%)
Current vs Prior +150.36%
Calls: +207.34% (Calls)
Puts: +52.98% (Puts)
Prior 7-Day Total 95,204
Calls: 47,088 (49%)
Puts: 48,116 (51%)
Prior 7-Day Average 13,600
Calls: 6,726 (49%)
Puts: 6,873 (51%)
Current vs Prior 7-Day Avg +296.95%
Calls: +521.55%
Puts: +77.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $46.24M
Calls: $44.46M (96%)
Puts: $1.78M (4%)
Prior (08/12) $15.43M
Calls: $14.12M (91%)
Puts: $1.31M (9%)
Current vs Prior +199.72%
Calls: +214.93%
Puts: +36.05%
Prior 7-Day Total $42.47M
Calls: $34.02M (80%)
Puts: $8.45M (20%)
Prior 7-Day Average $6.07M
Calls: $4.86M (80%)
Puts: $1.21M (20%)
Current vs Prior 7-Day Avg +662.30%
Calls: +814.81%
Puts: +47.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.29
Prior (08/12) 0.59
Current vs Prior -50.23%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -75.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 462,118
Calls: 259,983 (56%)
Puts: 202,135 (44%)
Prior (08/12) 456,773
Calls: 257,515 (56%)
Puts: 199,258 (44%)
Current vs Prior +1.17%
Prior 7-Day Total 2,380,407
Calls: 1,433,006 (60%)
Puts: 947,401 (40%)
Prior 7-Day Average 340,058
Calls: 204,715 (60%)
Puts: 135,343 (40%)
Current vs Prior 7-Day Avg +35.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.10% | 3.02%3.02% | 8.56%
Prior 2.09% | 3.11%3.11% | 8.29%
Current vs Prior +0.65% | -2.99%-2.99% | +3.29%
Prior 7-Day Avg 2.32% | 3.55%3.93% | 8.84%
Current vs 7-Day Avg -9.68% | -15.06%-23.26% | -3.16%
Prior 7-Day Eod 2.09% | 3.11%3.11% | 8.29%
Current vs 7-Day Eod +0.65% | -2.99%-2.99% | +3.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 9.34%
Calls: 21.95% | 8.33%
Puts: 31.63% | 10.34%
Prior 25.90% | 7.07%
Calls: 13.95% | 8.61%
Puts: 37.84% | 5.53%
Current vs Prior +3.44% | +32.11%
Prior 7-Day Avg 19.63% | 8.55%
Calls: 19.70% | 9.80%
Puts: 19.57% | 7.31%
Current vs 7-Day Avg +36.44% | +9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($44.46M) vs puts ($1.78M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (662% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.231.30$1.275.5%5140.489.1K
$105.00Sep 185.956.45$6.208.1%1.5K0.7619.7K
$110.00Sep 182.893.15$3.028.6%1.1K0.497.4K
$100.00Sep 189.9010.80$10.358.7%580.923.1K
$97.50Sep 1812.2013.40$12.809.4%70.972.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.580.70$0.6418.8%1.0K0.47869
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 40.810.99$0.9020.0%--0.2517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1418.6021.80$20.2015.8%61.001
$93.00Aug 1414.9518.80$16.8822.8%151.0010
$94.00Aug 1414.6017.15$15.8816.1%451.0017
$95.00Aug 1413.6016.15$14.8817.1%1891.0086
$98.00Aug 1410.6013.20$11.9021.8%901.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.9511.70$10.3326.6%--0.9535
$116.00Aug 215.607.70$6.6531.6%--0.9411
$120.00Aug 148.7511.70$10.2328.8%20.92--
$120.00Sep 189.6511.15$10.4014.4%--0.8917
$121.00Aug 149.6013.35$11.4832.7%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 47.2K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.0511.15$10.1020.8%7.6K1.001.9K
$95.00Aug 2114.7016.70$15.7012.7%7.2K1.002.0K
$97.50Aug 2111.1014.50$12.8026.6%2.7K0.86687
$90.00Aug 2118.6020.80$19.7011.2%2.7K1.00625
$105.00Aug 214.755.45$5.1013.7%2.1K0.9610.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.001.43$1.2135.5%3.0K0.261.0K
$105.00Aug 140.000.10$0.05200.0%1.1K0.04914
$108.00Aug 140.180.26$0.2236.4%8280.20353
$107.00Aug 140.070.13$0.1060.0%5670.10698
$109.00Aug 140.410.59$0.5036.0%4710.36108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 247.6%, max 689.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 14Aug 21130.1%23.7%449.8%431
$104.00Aug 14Sep 25120.8%25.3%378.1%325232
$115.00Aug 14Sep 2599.2%22.4%341.8%453
$109.00Aug 14Sep 1136.6%20.7%76.7%1.2K1.2K
$110.00Aug 14Sep 2534.6%21.1%64.2%1.0K887
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 14Sep 11171.5%21.7%689.3%--595
$104.00Aug 14Sep 11120.8%21.6%459.3%36322
$109.00Aug 14Sep 1136.6%20.7%76.7%534145
$108.00Aug 14Sep 1136.6%21.0%73.9%829362
$110.00Aug 14Sep 2534.6%21.1%64.2%2549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 3.46, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$94.00Aug 21$0.98$0.52$0.98100%0.53$93.48
$110.00$112.00Sep 25$0.41$1.59$0.4151%3.88$110.41
$118.00$125.00Sep 25$0.33$6.67$0.3318%20.21$118.33
$94.00$95.00Aug 21$0.65$0.35$0.65100%0.54$94.65
$100.00$101.00Aug 14$0.60$0.40$0.6092%0.67$100.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 25$1.12$3.88$1.1249%3.46$108.88
$108.00$107.00Sep 4$0.20$0.80$0.2037%4.00$107.80
$110.00$109.00Sep 4$0.35$0.65$0.3551%1.86$109.65
$110.00$109.00Aug 28$0.40$0.60$0.4052%1.50$109.60
$110.00$109.00Sep 11$0.41$0.59$0.4150%1.44$109.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.70, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$115.00Sep 25$0.86$0.86$0.1464%6.14$114.86
$116.00$120.00Aug 14$0.58$0.58$3.4280%0.17$116.58
$111.00$112.00Sep 4$0.55$0.55$0.4557%1.22$111.55
$115.00$120.00Sep 18$0.78$0.78$4.2274%0.18$115.78
$113.00$120.00Aug 28$0.55$0.55$6.4576%0.09$113.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Aug 21$0.63$0.63$0.3786%1.70$96.37
$95.00$94.00Sep 4$0.54$0.54$0.4690%1.17$94.46
$105.00$95.00Sep 25$1.62$1.62$8.3870%0.19$103.38
$100.00$99.00Aug 14$0.40$0.40$0.6090%0.67$99.60
$104.00$103.00Aug 14$0.44$0.44$0.5682%0.79$103.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.59, cheapest $0.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.6336.6%21.1%
$110.00Aug 14Aug 21$0.6334.6%21.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 14Aug 21$0.5436.6%21.1%
$110.00Aug 14Aug 21$0.5634.6%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.43% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 14$0.64$0.93$1.57$108.43$111.571.43%
$109.00Aug 14$1.16$0.50$1.66$107.34$110.661.51%
$111.00Aug 14$0.28$1.67$1.95$109.05$112.951.77%
$108.00Aug 14$2.02$0.22$2.24$105.76$110.242.04%
$110.00Aug 21$1.27$1.49$2.76$107.24$112.762.51%
$109.00Aug 21$1.79$1.04$2.83$106.17$111.832.57%
$107.00Aug 14$2.84$0.10$2.94$104.06$109.942.67%
$108.00Aug 21$2.38$0.63$3.01$104.99$111.012.73%
$112.00Aug 21$0.48$2.93$3.41$108.59$115.413.10%
$107.00Aug 21$3.11$0.44$3.55$103.45$110.553.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.30% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$108.00Aug 14$0.11$0.22$0.33$107.67$112.33
$111.00$108.00Aug 14$0.28$0.22$0.50$107.50$111.50
$120.00$97.50Sep 18$0.37$0.21$0.58$96.92$120.58
$113.00$106.00Aug 21$0.30$0.32$0.62$105.38$113.62
$130.00$97.50Sep 18$0.48$0.21$0.69$96.81$130.69
$115.00$108.00Aug 14$0.52$0.22$0.74$107.26$115.74
$113.00$107.00Aug 21$0.30$0.44$0.74$106.26$113.74
$112.00$109.00Aug 14$0.11$0.50$0.61$108.39$112.61
$120.00$100.00Sep 18$0.37$0.44$0.81$99.19$120.81
$112.00$104.00Aug 14$0.11$0.68$0.79$103.21$112.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 2.70, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97114/115Aug 21$0.73$0.2776%2.70$96.27$114.73
94/95114/115Sep 4$0.82$0.1866%4.56$94.18$114.82
96/97113/114Aug 21$0.76$0.2469%3.17$96.24$113.76
94/95113/114Sep 4$0.83$0.1760%4.88$94.17$113.83
96/97112/113Aug 21$0.81$0.1962%4.26$96.19$112.81
95/96116/120Aug 14$1.59$2.4166%0.66$94.41$117.59
99/100111/112Aug 14$0.57$0.4365%1.33$99.43$111.57
94/95112/113Aug 28$0.59$0.4161%1.44$94.41$112.59
95/96114/115Aug 21$0.36$0.6483%0.56$95.64$114.36
101/102114/115Sep 11$0.60$0.4059%1.50$101.40$114.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.97$4.0342%4.15
$105.00$110.00$115.00Sep 18$1.31$3.6950%2.82
$110.00$115.00$120.00Sep 18$1.09$3.9139%3.59
$109.00$110.00$111.00Aug 14$0.16$0.8444%5.25
$108.00$109.00$110.00Aug 21$0.07$0.9326%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.61$4.3939%7.20
$100.00$105.00$110.00Sep 18$1.03$3.9740%3.85
$108.00$109.00$110.00Aug 14$0.15$0.8536%5.67
$105.00$110.00$115.00Sep 18$1.59$3.4148%2.14
$106.00$107.00$108.00Aug 21$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.96, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$104.001:2Sep 4-$1.96$3.04
$100.00$105.001:2Sep 18-$2.05$2.95
$118.00$125.001:2Sep 25-$0.16$6.84
$108.00$109.001:2Aug 14-$0.30$0.70
$115.00$118.001:2Sep 25-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$2.40$2.60
$112.00$110.001:2Aug 21-$0.05$1.95
$120.00$116.001:2Aug 21-$2.97$1.03
$110.00$105.001:2Sep 25-$1.00$4.00
$111.00$110.001:2Aug 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.49%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 25$1.640.441.8%1.49%3.25%--28
$115.00Sep 18$1.050.264.5%0.95%5.44%1536.8K
$114.00Sep 25$0.810.363.6%0.74%4.32%--28
$112.00Sep 11$1.430.381.8%1.30%3.06%11.2K
$115.00Sep 25$0.730.294.5%0.66%5.15%427
$118.00Sep 25$0.590.187.2%0.54%7.75%1--
$113.00Sep 11$1.020.322.7%0.93%3.60%1730
$111.00Sep 4$1.530.430.8%1.39%2.24%--13
$114.00Sep 11$0.800.283.6%0.73%4.31%--25
$113.00Sep 4$0.940.292.7%0.85%3.53%1935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,811
Total Puts 12,177
Put/Call Ratio 0.29
Net Difference 29,634

Prior's Put/Call Breakdown

Total Calls 13,604
Total Puts 7,960
Put/Call Ratio 0.59
Net Difference 5,644

Prior 7-Day Put/Call Summary

Total Calls 47,088
Total Puts 48,116
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All