Tour v509
SCHW
CHARLES market data CORP
$109.98 +0.58%
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 49,627
Calls: 39,290 (79%)
Puts: 10,337 (21%)
Prior (08/12) 18,863
Calls: 11,978 (63%)
Puts: 6,885 (37%)
Current vs Prior +163.09%
Calls: +228.02% (Calls)
Puts: +50.14% (Puts)
Prior 7-Day Total 75,273
Calls: 38,578 (51%)
Puts: 36,695 (49%)
Prior 7-Day Average 10,753
Calls: 5,511 (51%)
Puts: 5,242 (49%)
Current vs Prior 7-Day Avg +361.51%
Calls: +612.92%
Puts: +97.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $42.24M
Calls: $40.62M (96%)
Puts: $1.62M (4%)
Prior (08/12) $12.57M
Calls: $11.42M (91%)
Puts: $1.14M (9%)
Current vs Prior +236.10%
Calls: +255.55%
Puts: +41.77%
Prior 7-Day Total $27.27M
Calls: $19.58M (72%)
Puts: $7.69M (28%)
Prior 7-Day Average $3.90M
Calls: $2.80M (72%)
Puts: $1.10M (28%)
Current vs Prior 7-Day Avg +984.38%
Calls: +1352.19%
Puts: +47.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.26
Prior (08/12) 0.57
Current vs Prior -54.23%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -74.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 462,118
Calls: 259,983 (56%)
Puts: 202,135 (44%)
Prior (08/12) 456,773
Calls: 257,515 (56%)
Puts: 199,258 (44%)
Current vs Prior +1.17%
Prior 7-Day Total 3,149,875
Calls: 1,790,400 (57%)
Puts: 1,359,475 (43%)
Prior 7-Day Average 449,982
Calls: 255,771 (57%)
Puts: 194,210 (43%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.01% | 2.96%2.96% | 8.40%
Prior 2.56% | 3.56%3.56% | 8.54%
Current vs Prior -21.44% | -16.88%-16.88% | -1.64%
Prior 7-Day Avg 2.00% | 3.53%4.41% | 9.31%
Current vs 7-Day Avg +0.36% | -16.25%-32.96% | -9.72%
Prior 7-Day Eod 2.56% | 3.56%3.11% | 8.29%
Current vs 7-Day Eod -21.44% | -16.88%-4.97% | +1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 9.34%
Calls: 21.95% | 8.33%
Puts: 31.63% | 10.34%
Prior 9.07% | 6.58%
Calls: 9.40% | 7.47%
Puts: 8.75% | 5.69%
Current vs Prior +195.37% | +41.95%
Prior 7-Day Avg 25.94% | 8.97%
Calls: 27.02% | 9.71%
Puts: 24.87% | 8.23%
Current vs 7-Day Avg +3.26% | +4.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($40.62M) vs puts ($1.62M). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (984% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.7010.15$9.934.5%7.6K1.001.9K
$95.00Aug 2114.7015.40$15.054.7%7.2K1.002.0K
$109.00Sep 42.752.90$2.835.3%140.56104
$110.00Sep 182.983.15$3.075.5%1.1K0.507.4K
$110.00Sep 112.542.69$2.625.7%130.4936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.141.21$1.176.0%3.0K0.251.0K
$110.00Sep 112.522.68$2.606.2%50.513
$110.00Sep 182.863.05$2.966.4%450.50559
$110.00Sep 42.252.40$2.336.4%50.512
$109.00Sep 112.092.23$2.166.5%630.4437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 210.740.87$0.8116.0%4550.36567
$112.00Aug 280.850.98$0.9214.1%2540.3252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 210.400.47$0.4415.9%160.21388
$108.00Aug 210.640.72$0.6811.8%1080.30261
$106.00Aug 280.500.58$0.5414.8%820.2047
$107.00Aug 280.720.83$0.7714.3%70.2733
$106.00Sep 40.830.92$0.8810.2%--0.2517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 1420.2523.40$21.8314.4%31.002
$90.00Aug 1418.2521.75$20.0017.5%61.001
$93.00Aug 1415.2518.30$16.7718.2%--1.0010
$94.00Aug 1414.2517.30$15.7819.3%301.0017
$95.00Aug 1413.2515.70$14.4816.9%1001.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 216.008.40$7.2033.3%--0.9611
$120.00Aug 219.5012.40$10.9526.5%--0.9535
$120.00Aug 149.5012.35$10.9326.1%20.92--
$120.00Sep 1810.0511.30$10.6811.7%--0.9017
$121.00Aug 1410.5013.40$11.9524.3%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 43.5K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.7010.15$9.934.5%7.6K1.001.9K
$95.00Aug 2114.7015.40$15.054.7%7.2K1.002.0K
$97.50Aug 2110.7513.40$12.0821.9%2.7K0.96687
$90.00Aug 2118.6020.50$19.559.7%2.7K1.00625
$105.00Aug 214.405.15$4.7815.7%2.1K0.9810.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.141.21$1.176.0%3.0K0.251.0K
$107.00Aug 140.070.15$0.1172.7%5670.11698
$105.00Aug 140.000.46$0.23200.0%5520.12914
$109.00Aug 140.410.50$0.4520.0%4650.36108
$93.00Aug 210.010.26$0.14178.6%3530.0348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 215.4%, max 628.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Aug 14Aug 21123.0%20.5%500.6%431
$115.00Aug 14Sep 2593.9%22.3%320.6%153
$110.00Aug 14Sep 2533.2%21.1%57.6%916887
$109.00Aug 14Sep 1131.1%20.3%53.2%1.1K1.2K
$111.00Aug 14Sep 428.4%22.0%29.3%58535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 14Sep 11158.4%21.7%628.4%--595
$104.00Aug 14Sep 11103.9%21.0%394.3%10322
$108.00Aug 14Sep 1132.6%20.4%59.2%223362
$110.00Aug 14Sep 2533.2%21.1%57.6%2349
$109.00Aug 14Sep 1131.1%20.3%53.2%528145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 4.56, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$112.00Sep 25$0.22$1.78$0.2250%8.09$110.22
$99.00$100.00Aug 21$0.47$0.53$0.47100%1.13$99.47
$95.00$96.00Aug 14$0.55$0.45$0.55100%0.82$95.55
$100.00$101.00Aug 14$0.47$0.53$0.4792%1.13$100.47
$102.00$103.00Aug 21$0.60$0.40$0.60100%0.67$102.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 25$0.90$4.10$0.9050%4.56$109.10
$108.00$107.00Sep 11$0.12$0.88$0.1238%7.33$107.88
$109.00$108.00Sep 4$0.32$0.68$0.3244%2.13$108.68
$108.00$107.00Sep 4$0.29$0.71$0.2937%2.45$107.71
$110.00$109.00Sep 4$0.43$0.57$0.4351%1.33$109.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.24, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$114.00Sep 25$1.17$1.17$0.8357%1.41$113.17
$114.00$115.00Sep 25$0.68$0.68$0.3266%2.13$114.68
$116.00$120.00Aug 14$0.58$0.58$3.4280%0.17$116.58
$110.00$115.00Sep 18$1.94$1.94$3.0650%0.63$111.94
$115.00$120.00Sep 18$0.80$0.80$4.2074%0.19$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Sep 25$1.96$1.96$8.0468%0.24$103.04
$95.00$94.00Sep 4$0.55$0.55$0.4590%1.22$94.45
$100.00$99.00Aug 14$0.39$0.39$0.6190%0.64$99.61
$96.00$95.00Aug 14$0.39$0.39$0.6191%0.64$95.61
$95.00$94.00Aug 28$0.32$0.32$0.6892%0.47$94.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.6233.2%21.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.4733.2%21.2%
$109.00Aug 14Aug 21$0.5531.1%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.46% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 14$0.63$0.98$1.61$108.39$111.611.46%
$109.00Aug 14$1.23$0.45$1.68$107.32$110.681.53%
$111.00Aug 14$0.20$1.73$1.93$109.07$112.931.75%
$108.00Aug 14$1.83$0.21$2.04$105.96$110.041.85%
$110.00Aug 21$1.25$1.45$2.70$107.30$112.702.45%
$109.00Aug 21$1.80$1.00$2.80$106.20$111.802.55%
$108.00Aug 21$2.28$0.68$2.96$105.04$110.962.69%
$107.00Aug 14$3.01$0.11$3.12$103.88$110.122.84%
$112.00Aug 21$0.49$2.96$3.45$108.55$115.453.14%
$107.00Aug 21$3.04$0.44$3.48$103.52$110.483.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.26% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Aug 21$0.16$0.13$0.29$104.71$114.29
$112.00$108.00Aug 14$0.07$0.21$0.28$107.72$112.28
$111.00$108.00Aug 14$0.20$0.21$0.41$107.59$111.41
$113.00$105.00Aug 21$0.28$0.13$0.41$104.59$113.41
$114.00$106.00Aug 21$0.16$0.28$0.44$105.56$114.44
$130.00$97.50Sep 18$0.28$0.20$0.48$97.02$130.48
$120.00$97.50Sep 18$0.33$0.20$0.53$96.97$120.53
$112.00$103.00Aug 14$0.07$0.47$0.54$102.46$112.54
$113.00$106.00Aug 21$0.28$0.28$0.56$105.44$113.56
$112.00$104.00Aug 14$0.07$0.55$0.62$103.38$112.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 0.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89116/120Aug 14$1.64$2.3669%0.69$87.36$117.64
94/95113/115Sep 4$1.04$0.9661%1.08$93.96$114.04
94/95112/113Aug 28$0.61$0.3961%1.56$94.39$112.61
95/96111/112Aug 14$0.52$0.4870%1.08$95.48$111.52
99/100111/112Aug 14$0.52$0.4868%1.08$99.48$111.52
106/107114/115Sep 11$0.74$0.2640%2.85$106.26$114.74
100/101111/112Aug 14$0.51$0.4963%1.04$100.49$111.51
101/102113/114Sep 11$0.54$0.4656%1.17$101.46$113.54
95/96112/113Aug 21$0.37$0.6370%0.59$95.63$112.37
95/96113/114Aug 21$0.28$0.7279%0.39$95.72$113.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.41, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.78$4.2242%5.41
$105.00$110.00$115.00Sep 18$1.27$3.7350%2.94
$109.00$110.00$111.00Aug 14$0.17$0.8349%4.88
$110.00$115.00$120.00Sep 18$1.14$3.8640%3.39
$109.00$110.00$111.00Aug 21$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$1.00$4.0041%4.00
$110.00$115.00$120.00Sep 18$1.00$4.0040%4.00
$105.00$110.00$115.00Sep 18$1.57$3.4349%2.18
$109.00$110.00$111.00Aug 14$0.22$0.7843%3.55
$107.00$108.00$109.00Aug 21$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-3.53, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$97.001:2Sep 4-$3.53$5.47
$99.00$104.001:2Sep 4-$1.81$3.19
$100.00$105.001:2Sep 18-$2.29$2.71
$104.00$108.001:2Sep 25-$2.38$1.62
$113.00$115.001:2Sep 4-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$1.96$3.04
$111.00$110.001:2Aug 14-$0.23$0.77
$120.00$116.001:2Aug 21-$3.45$0.55
$110.00$105.001:2Sep 25-$1.55$3.45
$100.00$97.501:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.71%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.980.500.0%2.71%2.73%1.1K7.4K
$112.00Sep 25$1.850.431.8%1.68%3.52%--28
$110.00Sep 25$2.580.500.0%2.35%2.36%--18
$114.00Sep 25$1.210.343.7%1.10%4.76%--28
$110.00Sep 11$2.540.490.0%2.31%2.33%1336
$115.00Sep 25$1.060.284.6%0.96%5.53%127
$112.00Sep 11$1.630.381.8%1.48%3.32%11.2K
$115.00Sep 18$1.080.264.6%0.98%5.55%1476.8K
$113.00Sep 11$1.250.322.8%1.14%3.88%1730
$110.00Sep 4$2.190.490.0%1.99%2.01%1026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,290
Total Puts 10,337
Put/Call Ratio 0.26
Net Difference 28,953

Prior's Put/Call Breakdown

Total Calls 11,978
Total Puts 6,885
Put/Call Ratio 0.57
Net Difference 5,093

Prior 7-Day Put/Call Summary

Total Calls 38,578
Total Puts 36,695
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All