Tour v531
SCHW
CHARLES market data CORP
$96.80 +0.90%
$96.64 (-0.17%)🌙
as of 10/14 06:00 PM
(10/14 14:07) ◀
|
Wednesday, October 14, 2026 (6:00pm)
January 2026
|
▶ (10/15 09:35)
◀ 10/14 18:00 ▶

Option Volume

Detail
ℹ
Current (10/14) 29,598
Calls: 11,079 (37%)
Puts: 18,519 (63%)
Prior (10/13) 18,332
Calls: 9,257 (50%)
Puts: 9,075 (50%)
Current vs Prior +61.46%
Calls: +19.68% (Calls)
Puts: +104.07% (Puts)
Prior 7-Day Total 106,284
Calls: 56,182 (53%)
Puts: 50,102 (47%)
Prior 7-Day Average 15,183
Calls: 8,026 (53%)
Puts: 7,157 (47%)
Current vs Prior 7-Day Avg +94.94%
Calls: +38.04%
Puts: +158.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.49M
Calls: $1.76M (39%)
Puts: $2.73M (61%)
Prior (10/13) $3.73M
Calls: $1.71M (46%)
Puts: $2.02M (54%)
Current vs Prior +20.37%
Calls: +2.81%
Puts: +35.26%
Prior 7-Day Total $24.20M
Calls: $11.90M (49%)
Puts: $12.30M (51%)
Prior 7-Day Average $3.46M
Calls: $1.70M (49%)
Puts: $1.76M (51%)
Current vs Prior 7-Day Avg +29.88%
Calls: +3.53%
Puts: +55.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.67
Prior (10/13) 0.98
Current vs Prior +70.51%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +86.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 495,507
Calls: 262,705 (53%)
Puts: 232,802 (47%)
Prior (10/13) 489,514
Calls: 259,769 (53%)
Puts: 229,745 (47%)
Current vs Prior +1.22%
Prior 7-Day Total 3,376,288
Calls: 1,765,667 (52%)
Puts: 1,610,621 (48%)
Prior 7-Day Average 482,326
Calls: 252,238 (52%)
Puts: 230,088 (48%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.64% | 5.40%4.64% | 8.97%
Prior 4.70% | 5.53%4.70% | 8.91%
Current vs Prior -1.33% | -2.38%-1.33% | +0.62%
Prior 7-Day Avg 3.08% | 5.43%5.19% | 9.20%
Current vs 7-Day Avg +50.70% | -0.49%-10.55% | -2.55%
Prior 7-Day Eod 4.70% | 5.53%4.70% | 8.91%
Current vs 7-Day Eod -1.33% | -2.38%-1.33% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.31% | 13.93%
Calls: 3.06% | 13.69%
Puts: 7.56% | 14.18%
Prior 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Current vs Prior -82.15% | +9.34%
Prior 7-Day Avg 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Current vs 7-Day Avg -82.15% | +9.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.73M). Above-average activity with volume up 61% vs prior. Volume explosion - 95% above 7-day average (29,598 vs avg 15,183). Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 1618.1519.90$19.029.2%11.008
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 201.761.93$1.859.2%310.30331
$98.00Oct 162.492.75$2.629.9%120.59514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.690.82$0.7517.3%6340.265.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.700.80$0.7513.3%70.14--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 1618.1519.90$19.029.2%11.008
$80.00Oct 1615.6517.35$16.5010.3%--1.0057
$82.50Oct 1613.0515.45$14.2516.8%21.00315
$85.00Oct 1611.0513.00$12.0316.2%--1.00101
$87.00Oct 168.7011.15$9.9324.7%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1612.6014.35$13.4813.0%--0.99184
$114.00Oct 1616.6018.40$17.5010.3%20.98--
$115.00Oct 1617.0519.50$18.2713.4%20.9757
$115.00Nov 2017.5519.90$18.7312.5%--0.95555
$105.00Oct 167.609.35$8.4820.6%1380.956.0K

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 22.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 160.150.27$0.2157.1%1.1K0.101.3K
$104.00Oct 160.100.21$0.1668.7%8430.07224
$101.00Oct 160.460.59$0.5324.5%7330.20280
$100.00Oct 160.690.82$0.7517.3%6340.265.0K
$102.00Oct 160.290.42$0.3636.1%6090.15413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 161.081.25$1.1714.5%3.5K0.354.0K
$94.00Oct 160.760.94$0.8521.2%1.2K0.27581
$90.00Oct 160.160.24$0.2040.0%9830.081.7K
$88.00Oct 160.030.10$0.07100.0%7350.03113
$96.00Oct 161.471.68$1.5813.3%6690.43659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 141.7%, max 494.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 16Nov 13182.2%30.7%494.1%451
$113.00Oct 16Oct 30197.3%63.1%212.7%--102
$96.00Oct 16Nov 2769.5%26.5%161.9%381212
$97.00Oct 16Nov 2770.3%27.3%157.2%5202.3K
$95.00Oct 16Nov 2769.3%27.8%148.9%554442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 16Nov 2769.5%26.5%161.9%669687
$97.00Oct 16Nov 2770.3%27.3%157.2%4092.6K
$95.00Oct 16Nov 2769.3%27.8%148.9%3.5K4.1K
$94.00Oct 16Nov 2769.8%28.6%144.4%1.2K603
$93.00Oct 16Nov 2770.4%29.0%143.2%2471.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.65, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$95.00Oct 30$2.43$1.57$2.4382%0.65$93.43
$92.00$95.00Oct 23$1.80$1.20$1.8081%0.67$93.80
$97.00$98.00Nov 13$0.17$0.83$0.1751%4.88$97.17
$89.00$90.00Oct 16$0.63$0.37$0.6393%0.59$89.63
$87.00$87.50Oct 16$0.28$0.22$0.28100%0.79$87.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$101.00Oct 23$1.10$0.90$1.1084%0.82$101.90
$100.00$99.00Oct 30$0.42$0.58$0.4266%1.38$99.58
$100.00$99.00Oct 16$0.50$0.50$0.5074%1.00$99.50
$100.00$99.00Oct 23$0.47$0.53$0.4769%1.13$99.53
$96.00$95.00Nov 27$0.30$0.70$0.3046%2.33$95.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.02, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Oct 16$0.84$0.84$0.1683%5.25$111.84
$113.00$114.00Oct 30$0.79$0.79$0.2186%3.76$113.79
$98.00$99.00Nov 13$0.87$0.87$0.1353%6.69$98.87
$109.00$110.00Oct 30$0.37$0.37$0.6389%0.59$109.37
$101.00$102.00Nov 13$0.53$0.53$0.4766%1.13$101.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$86.00Nov 6$1.01$1.01$0.9980%1.02$86.99
$96.00$95.00Nov 13$0.64$0.64$0.3655%1.78$95.36
$88.00$87.00Oct 30$0.27$0.27$0.7387%0.37$87.73
$92.00$91.00Oct 30$0.36$0.36$0.6476%0.56$91.64
$95.00$94.00Oct 30$0.50$0.50$0.5062%1.00$94.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.62, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$1.8868.9%31.3%
$97.00Oct 16Oct 23$0.4270.3%39.0%
$96.00Oct 16Oct 23$0.4869.5%38.3%
$95.00Oct 16Oct 23$0.6069.3%38.3%
$98.00Oct 16Oct 23$0.5069.8%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$1.5268.9%31.3%
$97.00Oct 16Oct 23$0.2670.3%39.0%
$96.00Oct 16Oct 23$0.3269.5%38.3%
$95.00Oct 16Oct 23$0.3169.3%38.3%
$98.00Oct 16Oct 23$0.3569.8%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.07% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Oct 16$1.87$2.07$3.94$93.06$100.944.07%
$97.50Oct 16$1.60$2.36$3.96$93.54$101.464.09%
$96.00Oct 16$2.42$1.58$4.00$92.00$100.004.13%
$98.00Oct 16$1.42$2.62$4.04$93.96$102.044.17%
$95.00Oct 16$2.98$1.17$4.15$90.85$99.154.29%
$94.00Oct 16$3.53$0.85$4.38$89.62$98.384.52%
$99.00Oct 16$1.06$3.35$4.41$94.59$103.414.56%
$100.00Oct 16$0.75$3.85$4.60$95.40$104.604.75%
$97.00Oct 23$2.29$2.33$4.62$92.38$101.624.77%
$96.00Oct 23$2.90$1.90$4.80$91.20$100.804.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.84% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Nov 20$0.34$0.47$0.81$84.19$110.81
$110.00$87.50Nov 20$0.34$0.75$1.09$86.41$111.09
$100.00$92.50Oct 16$0.75$0.50$1.25$91.25$101.25
$100.00$93.00Oct 16$0.75$0.61$1.36$91.64$101.36
$105.00$85.00Nov 20$0.96$0.47$1.43$83.57$106.43
$100.00$94.00Oct 16$0.75$0.85$1.60$92.40$101.60
$102.00$93.00Oct 23$0.65$0.92$1.57$91.43$103.57
$110.00$90.00Nov 20$0.34$1.20$1.54$88.46$111.54
$105.00$87.50Nov 20$0.96$0.75$1.71$85.79$106.71
$101.00$93.00Oct 23$0.90$0.92$1.82$91.18$102.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.27, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/88108/110Nov 6$1.12$0.8868%1.27$86.88$109.12
86/88107/108Nov 6$1.15$0.8566%1.35$86.85$108.15
86/88103/104Nov 6$1.30$0.7056%1.86$86.70$104.30
90/91101/102Nov 13$0.87$0.1343%6.69$90.13$101.87
86/88102/103Nov 6$1.20$0.8052%1.50$86.80$103.20
86/88101/102Nov 6$1.27$0.7348%1.74$86.73$102.27
92/93101/102Nov 13$0.88$0.1235%7.33$92.12$101.88
90/91105/106Nov 13$0.61$0.3958%1.56$90.39$105.61
87/88103/104Oct 30$0.50$0.5066%1.00$87.50$103.50
87/88107/108Oct 30$0.38$0.6277%0.61$87.62$107.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.13$2.3721%18.23
$95.00$97.50$100.00Nov 20$0.20$2.3021%11.50
$100.00$105.00$110.00Nov 20$0.78$4.2230%5.41
$95.00$96.00$97.00Oct 23$0.07$0.9314%13.29
$100.00$101.00$102.00Oct 30$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.55$4.4530%8.09
$95.00$97.50$100.00Nov 20$0.19$2.3121%12.16
$96.00$98.00$100.00Nov 6$0.12$1.8819%15.67
$90.00$92.50$95.00Nov 20$0.22$2.2819%10.36
$87.50$90.00$92.50Nov 20$0.20$2.3016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.25, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Oct 30-$1.52$2.48
$92.00$95.001:2Oct 23-$1.78$1.22
$85.00$90.001:2Nov 20-$3.97$1.03
$102.00$103.001:2Oct 16-$0.06$0.94
$103.00$104.001:2Oct 23-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$97.001:2Nov 13-$0.25$4.75
$105.00$100.001:2Nov 20-$1.33$3.67
$110.00$105.001:2Oct 16-$3.48$1.52
$90.00$87.501:2Nov 20-$0.30$2.20
$87.50$85.001:2Nov 20-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.72%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Nov 27$3.600.500.2%3.72%3.93%238
$97.50Nov 20$3.250.490.7%3.36%4.08%56325
$100.00Nov 27$2.330.393.3%2.41%5.71%14
$98.00Nov 27$2.990.461.2%3.09%4.33%--11
$97.00Nov 13$3.300.510.2%3.41%3.62%1045
$100.00Nov 20$2.190.383.3%2.26%5.57%561.4K
$102.00Nov 27$1.620.315.4%1.67%7.05%171
$98.00Nov 13$2.610.471.2%2.70%3.94%--59
$99.00Nov 13$2.220.422.3%2.29%4.57%347
$100.00Nov 13$1.960.373.3%2.02%5.33%431.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,079
Total Puts 18,519
Put/Call Ratio 1.67
Net Difference -7,440

Prior's Put/Call Breakdown

Total Calls 9,257
Total Puts 9,075
Put/Call Ratio 0.98
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 56,182
Total Puts 50,102
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All