SCHW - Options Database

SCHW

CHARLES market data CORP

$92.20 -4.75%

(10/14 18:00) ◀

Thursday, October 15, 2026 (9:35am)

▶ (10/15 09:40)

◀ 10/15 09:35 ▶

Option Volume

Detail

ℹ

Current (10/15 9:35am) 2,411

Calls: 1,080 (45%)

Puts: 1,331 (55%)

Prior (09/23) 301

Calls: 85 (28%)

Puts: 216 (72%)

Current vs Prior +701.00%

Calls: +1170.59% (Calls)

Puts: +516.20% (Puts)

Prior 7-Day Total 140,275

Calls: 58,813 (42%)

Puts: 81,462 (58%)

Prior 7-Day Average 20,039

Calls: 8,401 (42%)

Puts: 11,637 (58%)

Current vs Prior 7-Day Avg -87.97%

Calls: -87.15%

Puts: -88.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 9:35am) $449.8K

Calls: $134.4K (30%)

Puts: $315.4K (70%)

Prior (09/23) $73.6K

Calls: $27.0K (37%)

Puts: $46.6K (63%)

Current vs Prior +511.16%

Calls: +397.59%

Puts: +577.00%

Prior 7-Day Total $38.65M

Calls: $17.36M (45%)

Puts: $21.30M (55%)

Prior 7-Day Average $5.52M

Calls: $2.48M (45%)

Puts: $3.04M (55%)

Current vs Prior 7-Day Avg -91.85%

Calls: -94.58%

Puts: -89.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 9:35am) 1.23

Prior (09/23) 2.54

Current vs Prior -51.50%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +7.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 9:35am) 508,170

Calls: 266,901 (53%)

Puts: 241,269 (47%)

Prior (09/23) 458,180

Calls: 232,898 (51%)

Puts: 225,282 (49%)

Current vs Prior +10.91%

Prior 7-Day Total 3,404,385

Calls: 1,813,403 (53%)

Puts: 1,590,982 (47%)

Prior 7-Day Average 486,340

Calls: 259,057 (53%)

Puts: 227,283 (47%)

Current vs Prior 7-Day Avg +4.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.87% | 4.49%2.87% | 9.05%

Prior 2.63% | 3.89%6.68% | 11.66%

Current vs Prior +9.18% | +15.44%-56.98% | -22.41%

Prior 7-Day Avg 2.30% | 3.69%3.69% | 9.89%

Current vs 7-Day Avg +24.85% | +21.84%-22.20% | -8.57%

Prior 7-Day Eod 2.63% | 3.89%4.64% | 8.97%

Current vs 7-Day Eod +9.18% | +15.44%-38.03% | +0.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.17% | 109.98%

Calls: 45.38% | 28.21%

Puts: 22.96% | 191.75%

Prior 29.74% | 12.74%

Calls: 18.87% | 19.78%

Puts: 40.62% | 5.69%

Current vs Prior +14.90% | +763.27%

Prior 7-Day Avg 27.25% | 11.47%

Calls: 26.11% | 12.86%

Puts: 28.39% | 10.08%

Current vs 7-Day Avg +25.39% | +858.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($315.4K). Massive premium surge with dollar volume up 511% vs prior. Unusually high activity with volume up 701% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	8.20	9.00	$8.60	9.3%	8	0.83	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	15.65	18.80	$17.23	18.3%	--	1.00	51
$82.50	Oct 16	8.45	11.10	$9.77	27.1%	--	1.00	317
$85.00	Oct 16	6.00	8.65	$7.33	36.2%	--	0.95	101
$87.50	Oct 16	3.45	6.00	$4.72	54.0%	--	0.93	182
$89.00	Oct 16	2.23	4.75	$3.49	72.2%	--	0.85	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 23	6.65	9.40	$8.03	34.2%	--	1.00	203
$103.00	Oct 23	9.45	12.85	$11.15	30.5%	--	1.00	60
$105.00	Oct 23	11.45	14.80	$13.13	25.5%	--	1.00	154
$105.00	Oct 16	11.40	14.30	$12.85	22.6%	1	1.00	6.0K
$110.00	Oct 16	16.35	19.30	$17.83	16.5%	--	0.99	184

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.1K, top 188)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.00	0.05	$0.03	166.7%	136	0.02	5.3K
$97.00	Oct 16	0.04	0.15	$0.10	110.0%	132	0.09	2.5K
$95.00	Nov 20	1.72	2.50	$2.11	37.0%	71	0.38	376
$95.00	Oct 16	0.08	0.60	$0.34	152.9%	63	0.20	757
$110.00	Nov 20	0.03	0.18	$0.11	136.4%	54	0.03	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	1.19	1.50	$1.35	23.0%	188	0.54	2.6K
$90.00	Oct 16	0.32	0.50	$0.41	43.9%	182	0.23	2.1K
$95.00	Oct 16	2.80	3.70	$3.25	27.7%	175	0.80	4.5K
$95.00	Nov 20	3.95	5.25	$4.60	28.3%	108	0.62	1.6K
$92.00	Oct 16	0.84	1.36	$1.10	47.3%	95	0.47	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 90.7%, max 140.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 16	Nov 13	59.8%	27.3%	119.0%	1	21
$90.00	Oct 16	Nov 20	57.0%	27.0%	111.2%	2	320
$95.00	Oct 16	Nov 20	58.3%	29.0%	101.3%	134	1.1K
$92.50	Oct 16	Nov 20	51.9%	29.9%	73.6%	13	1.4K
$92.00	Oct 16	Oct 23	54.7%	31.9%	71.4%	8	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 16	Nov 27	59.8%	24.8%	140.5%	19	691
$90.00	Oct 16	Nov 27	55.8%	24.8%	124.6%	182	2.3K
$95.00	Oct 16	Nov 27	58.3%	29.2%	100.0%	175	4.5K
$89.00	Oct 16	Nov 13	58.2%	29.3%	98.6%	8	398
$92.00	Oct 16	Nov 13	54.7%	27.7%	97.6%	133	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.94, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 16	$0.42	$0.58	$0.42	65%	1.38	$91.42
$95.00	$96.00	Nov 13	$0.18	$0.82	$0.18	37%	4.56	$95.18
$96.00	$97.00	Nov 27	$0.16	$0.84	$0.16	34%	5.25	$96.16
$97.00	$98.00	Nov 6	$0.12	$0.88	$0.12	27%	7.33	$97.12
$98.00	$102.00	Nov 27	$0.54	$3.46	$0.54	25%	6.41	$98.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.50	Oct 16	$0.17	$0.33	$0.17	93%	1.94	$97.83
$98.00	$96.00	Nov 6	$1.20	$0.80	$1.20	77%	0.67	$96.80
$91.00	$90.00	Nov 13	$0.14	$0.86	$0.14	42%	6.14	$90.86
$92.00	$91.00	Oct 30	$0.20	$0.80	$0.20	47%	4.00	$91.80
$97.00	$96.00	Nov 13	$0.50	$0.50	$0.50	73%	1.00	$96.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.71, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$106.00	Oct 30	$0.87	$0.87	$0.13	82%	6.69	$105.87
$102.00	$103.00	Oct 23	$0.82	$0.82	$0.18	81%	4.56	$102.82
$108.00	$110.00	Nov 6	$0.64	$0.64	$1.36	84%	0.47	$108.64
$94.00	$95.00	Nov 13	$0.78	$0.78	$0.22	56%	3.55	$94.78
$93.00	$95.00	Nov 6	$1.14	$1.14	$0.86	52%	1.33	$94.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.04	$1.04	$1.46	85%	0.71	$78.96
$84.00	$82.50	Oct 16	$1.06	$1.06	$0.44	82%	2.41	$82.94
$86.00	$85.00	Oct 23	$0.21	$0.21	$0.79	88%	0.27	$85.79
$90.00	$89.00	Nov 13	$0.46	$0.46	$0.54	63%	0.85	$89.54
$91.00	$90.00	Oct 30	$0.48	$0.48	$0.52	59%	0.92	$90.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $0.29)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Oct 16	Oct 30	$1.54	59.8%	33.5%
$92.00	Oct 16	Oct 23	$0.87	54.7%	31.9%
$92.50	Oct 16	Nov 20	$2.25	51.9%	29.9%
$93.00	Oct 16	Nov 6	$2.14	50.1%	35.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$91.00	Oct 16	Oct 23	$0.29	59.8%	31.7%
$92.00	Oct 16	Oct 23	$0.40	54.7%	31.9%
$92.50	Oct 16	Nov 20	$2.02	51.9%	29.9%
$93.00	Oct 16	Oct 23	$0.18	50.1%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.53% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.50	Oct 16	$0.98	$1.35	$2.33	$90.17	$94.83	2.53%
$92.00	Oct 16	$1.30	$1.10	$2.40	$89.60	$94.40	2.60%
$91.00	Oct 16	$1.72	$0.78	$2.50	$88.50	$93.50	2.71%
$93.00	Oct 16	$0.74	$1.79	$2.53	$90.47	$95.53	2.74%
$90.00	Oct 16	$2.36	$0.41	$2.77	$87.23	$92.77	3.00%
$94.00	Oct 16	$0.43	$2.46	$2.89	$91.11	$96.89	3.13%
$95.00	Oct 16	$0.34	$3.25	$3.59	$91.41	$98.59	3.89%
$92.00	Oct 23	$2.17	$1.50	$3.67	$88.33	$95.67	3.98%
$89.00	Oct 16	$3.49	$0.25	$3.74	$85.26	$92.74	4.06%
$95.00	Oct 23	$0.79	$3.34	$4.13	$90.87	$99.13	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.50% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$89.00	Oct 16	$0.21	$0.25	$0.46	$88.54	$96.46
$95.00	$89.00	Oct 16	$0.34	$0.25	$0.59	$88.41	$95.59
$105.00	$80.00	Nov 20	$0.22	$0.42	$0.64	$79.36	$105.64
$96.00	$90.00	Oct 16	$0.21	$0.41	$0.62	$89.38	$96.62
$94.00	$89.00	Oct 16	$0.43	$0.25	$0.68	$88.32	$94.68
$95.00	$90.00	Oct 16	$0.34	$0.41	$0.75	$89.25	$95.75
$94.00	$90.00	Oct 16	$0.43	$0.41	$0.84	$89.16	$94.84
$96.00	$87.00	Oct 23	$0.42	$0.55	$0.97	$86.03	$96.97
$96.00	$88.00	Oct 23	$0.42	$0.70	$1.12	$86.88	$97.12
$100.00	$80.00	Nov 20	$0.67	$0.42	$1.09	$78.91	$101.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 3.41, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/84	103/104	Oct 16	$1.16	$0.34	77%	3.41	$82.84	$104.16
82/84	96/97	Oct 16	$1.17	$0.33	69%	3.55	$82.83	$97.17
78/80	103/104	Oct 16	$1.14	$1.36	80%	0.84	$78.86	$104.14
82/84	95/96	Oct 16	$1.19	$0.31	62%	3.84	$82.81	$96.19
78/80	96/97	Oct 16	$1.15	$1.35	73%	0.85	$78.85	$97.15
88/90	106/107	Oct 23	$1.42	$0.58	52%	2.45	$88.58	$107.42
88/90	105/106	Oct 30	$1.46	$0.54	48%	2.70	$88.54	$106.46
78/80	95/96	Oct 16	$1.17	$1.33	66%	0.88	$78.83	$96.17
88/90	102/103	Oct 23	$1.25	$0.75	50%	1.67	$88.75	$103.25
84/85	108/110	Nov 6	$0.85	$1.15	69%	0.74	$84.15	$108.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.34	$4.66	14%	13.71
$100.00	$101.00	$102.00	Nov 6	$0.05	$0.95	2%	19.00
$92.00	$92.50	$93.00	Oct 16	$0.08	$0.42	14%	5.25
$97.00	$98.00	$99.00	Oct 30	$0.09	$0.91	9%	10.11
$98.00	$99.00	$100.00	Oct 30	$0.08	$0.92	6%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.07	$2.43	20%	34.71
$95.00	$97.50	$100.00	Nov 20	$0.10	$2.40	21%	24.00
$75.00	$80.00	$85.00	Nov 20	$0.32	$4.68	14%	14.62
$88.00	$89.00	$90.00	Nov 6	$0.06	$0.94	10%	15.67
$93.00	$94.00	$95.00	Oct 16	$0.12	$0.88	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.53, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$1.44	$3.56
$98.00	$102.00	1:2	Nov 27	-$0.13	$3.87
$91.00	$94.00	1:2	Nov 13	-$1.05	$1.95
$85.00	$87.50	1:2	Oct 16	-$2.11	$0.39
$93.00	$95.00	1:2	Nov 6	-$0.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$97.00	1:2	Nov 13	-$1.53	$3.47
$96.00	$93.00	1:2	Nov 13	-$1.28	$1.72
$105.00	$100.00	1:2	Nov 20	-$4.12	$0.88
$90.00	$88.00	1:2	Oct 30	-$0.28	$1.72
$87.50	$85.00	1:2	Nov 20	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.25%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$3.00	0.50	0.3%	3.25%	3.58%	8	10
$95.00	Nov 20	$1.72	0.38	3.0%	1.87%	4.90%	71	376
$96.00	Nov 27	$1.40	0.34	4.1%	1.52%	5.64%	--	24
$97.00	Nov 27	$1.05	0.31	5.2%	1.14%	6.34%	--	40
$95.00	Nov 13	$1.48	0.37	3.0%	1.61%	4.64%	--	101
$97.50	Nov 20	$0.99	0.28	5.8%	1.07%	6.82%	--	334
$96.00	Nov 13	$1.07	0.33	4.1%	1.16%	5.28%	--	39
$94.00	Nov 13	$1.50	0.43	1.9%	1.63%	3.58%	--	57
$98.00	Nov 27	$0.82	0.25	6.3%	0.89%	7.18%	--	11
$97.00	Nov 13	$0.90	0.27	5.2%	0.98%	6.18%	--	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080

Total Puts 1,331

Put/Call Ratio 1.23

Net Difference -251

Prior's Put/Call Breakdown

Total Calls 85

Total Puts 216

Put/Call Ratio 2.54

Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 58,813

Total Puts 81,462

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card