SCHW - Options Database

SCHW

CHARLES market data CORP

$92.96 -3.97%

(10/15 09:35) ◀

Thursday, October 15, 2026 (9:40am)

▶ (10/15 09:45)

◀ 10/15 09:40 ▶

Option Volume

Detail

ℹ

Current (10/15 9:40am) 3,617

Calls: 1,946 (54%)

Puts: 1,671 (46%)

Prior (09/23) 433

Calls: 185 (43%)

Puts: 248 (57%)

Current vs Prior +735.33%

Calls: +951.89% (Calls)

Puts: +573.79% (Puts)

Prior 7-Day Total 152,092

Calls: 61,197 (40%)

Puts: 90,895 (60%)

Prior 7-Day Average 21,727

Calls: 8,742 (40%)

Puts: 12,985 (60%)

Current vs Prior 7-Day Avg -83.35%

Calls: -77.74%

Puts: -87.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 9:40am) $555.4K

Calls: $232.9K (42%)

Puts: $322.5K (58%)

Prior (09/23) $90.9K

Calls: $37.1K (41%)

Puts: $53.8K (59%)

Current vs Prior +511.12%

Calls: +527.88%

Puts: +499.56%

Prior 7-Day Total $40.37M

Calls: $17.34M (43%)

Puts: $23.03M (57%)

Prior 7-Day Average $5.77M

Calls: $2.48M (43%)

Puts: $3.29M (57%)

Current vs Prior 7-Day Avg -90.37%

Calls: -90.60%

Puts: -90.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 9:40am) 0.86

Prior (09/23) 1.34

Current vs Prior -35.94%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -35.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 9:40am) 508,170

Calls: 266,901 (53%)

Puts: 241,269 (47%)

Prior (09/23) 458,180

Calls: 232,898 (51%)

Puts: 225,282 (49%)

Current vs Prior +10.91%

Prior 7-Day Total 3,406,966

Calls: 1,814,510 (53%)

Puts: 1,592,456 (47%)

Prior 7-Day Average 486,709

Calls: 259,215 (53%)

Puts: 227,493 (47%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.84% | 4.47%2.84% | 8.42%

Prior 4.75% | 5.49%4.75% | 8.88%

Current vs Prior -40.26% | -18.44%-40.26% | -5.14%

Prior 7-Day Avg 2.72% | 3.99%3.89% | 9.84%

Current vs 7-Day Avg +4.29% | +12.25%-27.01% | -14.38%

Prior 7-Day Eod 4.75% | 5.49%4.64% | 8.97%

Current vs 7-Day Eod -40.26% | -18.44%-38.77% | -6.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.44% | 74.72%

Calls: 47.95% | 43.24%

Puts: 44.92% | 106.19%

Prior 5.31% | 13.93%

Calls: 3.06% | 13.69%

Puts: 7.56% | 14.18%

Current vs Prior +774.58% | +436.40%

Prior 7-Day Avg 23.53% | 12.35%

Calls: 22.20% | 13.72%

Puts: 24.85% | 10.98%

Current vs 7-Day Avg +97.39% | +504.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 511% vs prior. Unusually high activity with volume up 735% vs prior - elevated interest. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	16.05	18.80	$17.43	15.8%	--	1.00	51
$82.50	Oct 16	8.55	11.10	$9.82	26.0%	--	1.00	317
$85.00	Oct 16	6.05	8.65	$7.35	35.4%	--	0.96	101
$87.50	Oct 16	3.70	6.00	$4.85	47.4%	--	0.94	182
$89.00	Oct 16	2.39	4.75	$3.57	66.1%	--	0.90	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 16	9.45	11.95	$10.70	23.4%	--	0.99	61
$105.00	Oct 16	11.35	13.95	$12.65	20.6%	1	0.99	6.0K
$110.00	Oct 16	16.35	18.95	$17.65	14.7%	--	0.99	184
$104.00	Oct 16	10.70	11.95	$11.33	11.0%	--	0.99	504
$102.00	Oct 16	8.45	10.95	$9.70	25.8%	--	0.99	131

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.0K, top 223)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.00	0.04	$0.02	200.0%	223	0.02	5.3K
$97.00	Oct 16	0.09	0.19	$0.14	71.4%	215	0.11	2.5K
$94.00	Oct 16	0.65	0.86	$0.76	27.6%	109	0.36	84
$110.00	Nov 20	0.03	0.11	$0.07	114.3%	104	0.02	2.5K
$100.00	Nov 20	0.66	1.00	$0.83	41.0%	98	0.19	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	0.74	1.22	$0.98	49.0%	211	0.43	2.6K
$95.00	Oct 16	2.04	2.70	$2.37	27.8%	206	0.74	4.5K
$90.00	Oct 16	0.17	0.41	$0.29	82.8%	194	0.17	2.1K
$95.00	Nov 20	3.95	4.90	$4.43	21.4%	110	0.60	1.6K
$92.00	Oct 16	0.55	1.07	$0.81	64.2%	107	0.37	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 101.8%, max 125.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	57.4%	26.4%	117.2%	5	320
$91.00	Oct 16	Nov 13	56.8%	26.8%	112.3%	1	21
$96.00	Oct 16	Nov 27	56.0%	27.1%	106.7%	35	331
$92.50	Oct 16	Nov 20	54.6%	27.5%	98.5%	15	1.4K
$95.00	Oct 16	Nov 20	56.9%	30.0%	89.4%	164	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 16	Nov 27	58.0%	25.7%	125.6%	24	691
$90.00	Oct 16	Nov 27	58.4%	26.0%	124.2%	194	2.3K
$92.00	Oct 16	Nov 13	58.9%	28.2%	108.9%	145	1.1K
$92.50	Oct 16	Nov 20	56.2%	27.9%	101.9%	211	2.9K
$96.00	Oct 16	Nov 27	53.9%	26.8%	100.8%	22	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 3.35, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 16	$0.46	$0.54	$0.46	74%	1.17	$91.46
$95.00	$96.00	Nov 6	$0.13	$0.87	$0.13	38%	6.69	$95.13
$96.00	$97.00	Oct 30	$0.10	$0.90	$0.10	29%	9.00	$96.10
$97.00	$98.00	Nov 6	$0.12	$0.88	$0.12	27%	7.33	$97.12
$98.00	$99.00	Nov 6	$0.11	$0.89	$0.11	24%	8.09	$98.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Oct 16	$0.23	$0.77	$0.23	98%	3.35	$99.77
$106.00	$105.00	Oct 16	$0.33	$0.67	$0.33	99%	2.03	$105.67
$100.00	$99.00	Oct 23	$0.50	$0.50	$0.50	93%	1.00	$99.50
$104.00	$103.00	Oct 16	$0.63	$0.37	$0.63	99%	0.59	$103.37
$96.00	$95.00	Oct 23	$0.40	$0.60	$0.40	76%	1.50	$95.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.71, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Nov 6	$0.54	$0.54	$0.46	66%	1.17	$96.54
$100.00	$105.00	Nov 20	$0.61	$0.61	$4.39	81%	0.14	$100.61
$106.00	$107.00	Oct 23	$0.21	$0.21	$0.79	95%	0.27	$106.21
$108.00	$110.00	Nov 6	$0.29	$0.29	$1.71	90%	0.17	$108.29
$95.00	$97.50	Nov 20	$0.97	$0.97	$1.53	61%	0.63	$95.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.04	$1.04	$1.46	86%	0.71	$78.96
$92.50	$90.00	Nov 20	$1.38	$1.38	$1.12	51%	1.23	$91.12
$87.00	$86.00	Nov 6	$0.39	$0.39	$0.61	78%	0.64	$86.61
$92.00	$91.00	Nov 13	$0.62	$0.62	$0.38	54%	1.63	$91.38
$88.00	$87.00	Oct 23	$0.31	$0.31	$0.69	81%	0.45	$87.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.10, cheapest $2.39)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$1.94	54.6%	27.5%
$92.00	Oct 16	Oct 23	$0.51	57.5%	31.0%
$93.00	Oct 16	Oct 23	$0.46	55.7%	31.2%
$94.00	Oct 16	Nov 13	$1.56	53.4%	29.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$2.39	56.2%	27.9%
$92.00	Oct 16	Oct 23	$0.59	58.9%	31.0%
$93.00	Oct 16	Oct 23	$0.76	53.9%	31.2%
$94.00	Oct 16	Oct 23	$0.58	52.0%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.52% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$93.00	Oct 16	$1.16	$1.18	$2.34	$90.66	$95.34	2.52%
$92.50	Oct 16	$1.46	$0.98	$2.44	$90.06	$94.94	2.62%
$92.00	Oct 16	$1.71	$0.81	$2.52	$89.48	$94.52	2.71%
$94.00	Oct 16	$0.76	$1.80	$2.56	$91.44	$96.56	2.75%
$91.00	Oct 16	$2.17	$0.50	$2.67	$88.33	$93.67	2.87%
$95.00	Oct 16	$0.48	$2.37	$2.85	$92.15	$97.85	3.07%
$90.00	Oct 16	$2.86	$0.29	$3.15	$86.85	$93.15	3.39%
$96.00	Oct 16	$0.25	$3.27	$3.52	$92.48	$99.52	3.79%
$93.00	Oct 23	$1.62	$1.94	$3.56	$89.44	$96.56	3.83%
$92.00	Oct 23	$2.22	$1.40	$3.62	$88.38	$95.62	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.58% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$90.00	Oct 16	$0.25	$0.29	$0.54	$89.46	$96.54
$105.00	$80.00	Nov 20	$0.22	$0.42	$0.64	$79.36	$105.64
$97.00	$86.00	Oct 23	$0.40	$0.38	$0.78	$85.22	$97.78
$96.00	$91.00	Oct 16	$0.25	$0.50	$0.75	$90.25	$96.75
$95.00	$90.00	Oct 16	$0.48	$0.29	$0.77	$89.23	$95.77
$95.00	$91.00	Oct 16	$0.48	$0.50	$0.98	$90.02	$95.98
$97.00	$88.00	Oct 23	$0.40	$0.59	$0.99	$87.01	$97.99
$96.00	$86.00	Oct 23	$0.65	$0.38	$1.03	$84.97	$97.03
$105.00	$85.00	Nov 20	$0.22	$0.84	$1.06	$83.94	$106.06
$96.00	$88.00	Oct 23	$0.65	$0.59	$1.24	$86.76	$97.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.85, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
78/80	96/97	Oct 16	$1.15	$1.35	70%	0.85	$78.85	$97.15
87/88	106/107	Oct 23	$0.52	$0.48	76%	1.08	$87.48	$106.52
78/80	95/96	Oct 16	$1.27	$1.23	60%	1.03	$78.73	$96.27
86/87	99/100	Nov 6	$0.67	$0.33	58%	2.03	$86.33	$99.67
85/86	106/107	Oct 23	$0.42	$0.58	82%	0.72	$85.58	$106.42
85/86	96/97	Nov 6	$0.73	$0.27	50%	2.70	$85.27	$96.73
88/89	96/97	Nov 6	$0.80	$0.20	38%	4.00	$88.20	$96.80
89/90	99/100	Nov 6	$0.69	$0.31	46%	2.23	$89.31	$99.69
86/87	100/101	Nov 6	$0.51	$0.49	62%	1.04	$86.49	$100.51
87/88	96/97	Oct 23	$0.56	$0.44	57%	1.27	$87.44	$96.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Nov 20	$0.09	$2.41	23%	26.78
$94.00	$95.00	$96.00	Oct 16	$0.05	$0.95	20%	19.00
$80.00	$82.50	$85.00	Oct 16	$0.11	$2.39	10%	21.73
$93.00	$94.00	$95.00	Oct 16	$0.12	$0.88	24%	7.33
$100.00	$105.00	$110.00	Nov 20	$0.46	$4.54	17%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.23	$4.77	13%	20.74
$98.00	$100.00	$102.00	Nov 6	$0.12	$1.88	13%	15.67
$89.00	$90.00	$91.00	Oct 16	$0.07	$0.93	16%	13.29
$90.00	$91.00	$92.00	Oct 16	$0.10	$0.90	21%	9.00
$90.00	$91.00	$92.00	Oct 30	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.65, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$1.41	$3.59
$93.00	$95.00	1:2	Oct 23	-$0.16	$1.84
$95.00	$97.50	1:2	Nov 20	-$0.40	$2.10
$97.50	$100.00	1:2	Nov 20	-$0.29	$2.21
$94.00	$95.00	1:2	Oct 16	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$97.00	1:2	Nov 13	-$1.65	$3.35
$105.00	$100.00	1:2	Nov 20	-$3.01	$1.99
$85.00	$80.00	1:2	Nov 20	$0.00	$5.00
$96.00	$93.00	1:2	Nov 13	-$1.32	$1.68
$92.50	$90.00	1:2	Nov 20	-$0.61	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.29%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Nov 20	$2.13	0.39	2.2%	2.29%	4.49%	72	376
$98.00	Nov 27	$1.16	0.28	5.4%	1.25%	6.67%	--	11
$96.00	Nov 27	$1.51	0.35	3.3%	1.62%	4.89%	3	24
$97.50	Nov 20	$1.12	0.28	4.9%	1.20%	6.09%	1	334
$97.00	Nov 27	$1.11	0.30	4.3%	1.19%	5.54%	--	40
$95.00	Nov 13	$1.48	0.38	2.2%	1.59%	3.79%	--	101
$93.00	Nov 13	$2.18	0.49	0.0%	2.35%	2.39%	1	--
$94.00	Nov 13	$1.67	0.43	1.1%	1.80%	2.92%	--	57
$96.00	Nov 13	$1.11	0.33	3.3%	1.19%	4.46%	3	39
$97.00	Nov 13	$0.94	0.29	4.3%	1.01%	5.36%	8	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,946

Total Puts 1,671

Put/Call Ratio 0.86

Net Difference 275

Prior's Put/Call Breakdown

Total Calls 185

Total Puts 248

Put/Call Ratio 1.34

Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 61,197

Total Puts 90,895

Average Put/Call Ratio 1.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card