SCHW - Options Database

SCHW

CHARLES market data CORP

$91.68 -5.29%

(10/15 09:40) ◀

Thursday, October 15, 2026 (9:45am)

▶ (10/15 09:50)

◀ 10/15 09:45 ▶

Option Volume

Detail

ℹ

Current (10/15 9:45am) 4,523

Calls: 2,570 (57%)

Puts: 1,953 (43%)

Prior (09/23) 1,724

Calls: 355 (21%)

Puts: 1,369 (79%)

Current vs Prior +162.35%

Calls: +623.94% (Calls)

Puts: +42.66% (Puts)

Prior 7-Day Total 152,092

Calls: 61,197 (40%)

Puts: 90,895 (60%)

Prior 7-Day Average 21,727

Calls: 8,742 (40%)

Puts: 12,985 (60%)

Current vs Prior 7-Day Avg -79.18%

Calls: -70.60%

Puts: -84.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 9:45am) $798.2K

Calls: $361.1K (45%)

Puts: $437.0K (55%)

Prior (09/23) $329.7K

Calls: $171.7K (52%)

Puts: $158.0K (48%)

Current vs Prior +142.07%

Calls: +110.34%

Puts: +176.54%

Prior 7-Day Total $40.37M

Calls: $17.34M (43%)

Puts: $23.03M (57%)

Prior 7-Day Average $5.77M

Calls: $2.48M (43%)

Puts: $3.29M (57%)

Current vs Prior 7-Day Avg -86.16%

Calls: -85.42%

Puts: -86.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 9:45am) 0.76

Prior (09/23) 3.86

Current vs Prior -80.29%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -43.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/15 9:45am) 508,170

Calls: 266,901 (53%)

Puts: 241,269 (47%)

Prior (09/23) 458,180

Calls: 232,898 (51%)

Puts: 225,282 (49%)

Current vs Prior +10.91%

Prior 7-Day Total 3,406,966

Calls: 1,814,510 (53%)

Puts: 1,592,456 (47%)

Prior 7-Day Average 486,709

Calls: 259,215 (53%)

Puts: 227,493 (47%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.48% | 4.53%3.48% | 8.41%

Prior 4.75% | 5.49%4.75% | 8.88%

Current vs Prior -26.81% | -17.50%-26.81% | -5.29%

Prior 7-Day Avg 2.72% | 3.99%3.89% | 9.84%

Current vs 7-Day Avg +27.77% | +13.55%-10.57% | -14.52%

Prior 7-Day Eod 4.75% | 5.49%4.64% | 8.97%

Current vs 7-Day Eod -26.81% | -17.50%-24.98% | -6.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.05% | 57.58%

Calls: 72.00% | 57.81%

Puts: 32.09% | 57.34%

Prior 5.31% | 13.93%

Calls: 3.06% | 13.69%

Puts: 7.56% | 14.18%

Current vs Prior +880.23% | +313.35%

Prior 7-Day Avg 23.53% | 12.35%

Calls: 22.20% | 13.72%

Puts: 24.85% | 10.98%

Current vs 7-Day Avg +121.23% | +366.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	5.15	5.55	$5.35	7.5%	33	0.94	2.9K
$94.00	Oct 16	2.54	2.78	$2.66	9.0%	102	0.79	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	16.05	18.65	$17.35	15.0%	--	1.00	51
$82.50	Oct 16	8.55	11.10	$9.82	26.0%	--	1.00	317
$85.00	Oct 16	6.05	8.65	$7.35	35.4%	--	1.00	101
$87.50	Oct 16	3.70	6.00	$4.85	47.4%	--	0.94	182
$80.00	Oct 16	11.05	13.70	$12.38	21.4%	--	0.85	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 23	4.70	5.95	$5.33	23.5%	3	1.00	279
$98.00	Oct 23	4.75	6.70	$5.73	34.0%	--	1.00	213
$99.00	Oct 23	5.75	8.00	$6.88	32.7%	--	1.00	199
$100.00	Oct 23	6.70	8.85	$7.78	27.6%	2	1.00	203
$101.00	Oct 23	7.40	10.40	$8.90	33.7%	--	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.5K, top 228)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.01	0.03	$0.02	100.0%	228	0.01	5.3K
$97.00	Oct 16	0.03	0.13	$0.08	125.0%	223	0.06	2.5K
$95.00	Oct 16	0.19	0.35	$0.27	59.3%	156	0.15	757
$94.00	Oct 16	0.19	0.49	$0.34	88.2%	114	0.21	84
$110.00	Nov 20	0.03	0.11	$0.07	114.3%	104	0.02	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.38	0.59	$0.49	42.9%	221	0.27	2.1K
$92.50	Oct 16	1.39	1.75	$1.57	22.9%	218	0.60	2.6K
$95.00	Oct 16	2.75	3.70	$3.23	29.4%	218	0.85	4.5K
$92.00	Oct 16	1.12	1.55	$1.34	32.1%	113	0.54	1.1K
$95.00	Nov 20	3.95	5.45	$4.70	31.9%	110	0.63	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 92.8%, max 114.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	52.9%	25.9%	104.2%	7	320
$95.00	Oct 16	Nov 20	58.0%	29.1%	99.0%	228	1.1K
$92.50	Oct 16	Nov 20	55.0%	28.6%	91.9%	47	1.4K
$93.00	Oct 16	Nov 13	55.8%	30.1%	85.5%	26	44
$91.00	Oct 16	Nov 13	52.4%	29.5%	77.7%	1	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 16	Nov 27	57.9%	27.0%	114.6%	218	4.5K
$91.00	Oct 16	Nov 27	52.5%	25.1%	108.8%	30	691
$90.00	Oct 16	Nov 27	53.0%	25.5%	107.7%	221	2.3K
$92.00	Oct 16	Nov 13	54.4%	27.8%	95.5%	151	1.1K
$93.00	Oct 16	Nov 27	55.8%	28.9%	92.8%	90	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.50, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Nov 6	$0.12	$0.88	$0.12	26%	7.33	$97.12
$95.00	$96.00	Nov 6	$0.23	$0.77	$0.23	37%	3.35	$95.23
$93.00	$95.00	Nov 6	$0.71	$1.29	$0.71	48%	1.82	$93.71
$92.50	$95.00	Nov 20	$0.93	$1.57	$0.93	48%	1.69	$93.43
$98.00	$99.00	Nov 6	$0.11	$0.89	$0.11	23%	8.09	$98.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Oct 23	$0.40	$0.60	$0.40	100%	1.50	$97.60
$104.00	$103.00	Oct 16	$0.63	$0.37	$0.63	99%	0.59	$103.37
$97.00	$96.00	Oct 30	$0.45	$0.55	$0.45	79%	1.22	$96.55
$95.00	$94.00	Oct 16	$0.57	$0.43	$0.57	85%	0.75	$94.43
$98.00	$97.50	Oct 16	$0.23	$0.27	$0.23	96%	1.17	$97.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.71, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Nov 6	$0.79	$0.79	$1.21	85%	0.65	$108.79
$106.00	$107.00	Oct 23	$0.21	$0.21	$0.79	93%	0.27	$106.21
$96.00	$97.00	Nov 6	$0.44	$0.44	$0.56	67%	0.79	$96.44
$95.00	$96.00	Oct 23	$0.38	$0.38	$0.62	70%	0.61	$95.38
$100.00	$105.00	Nov 20	$0.51	$0.51	$4.49	83%	0.11	$100.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.04	$1.04	$1.46	85%	0.71	$78.96
$87.00	$86.00	Nov 6	$0.37	$0.37	$0.63	78%	0.59	$86.63
$87.00	$85.00	Nov 27	$0.55	$0.55	$1.45	74%	0.38	$86.45
$86.00	$85.00	Oct 23	$0.21	$0.21	$0.79	87%	0.27	$85.79
$85.00	$84.00	Oct 30	$0.18	$0.18	$0.82	88%	0.22	$84.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $2.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$2.15	55.0%	28.6%
$92.00	Oct 16	Oct 23	$1.02	54.6%	31.3%
$93.00	Oct 16	Oct 23	$0.85	55.8%	32.8%
$91.00	Oct 16	Oct 30	$1.41	52.4%	29.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$1.74	54.9%	28.6%
$92.00	Oct 16	Oct 23	$0.25	54.4%	31.3%
$93.00	Oct 16	Oct 23	$0.21	55.8%	32.8%
$91.00	Oct 16	Oct 23	$0.36	52.5%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.55% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.00	Oct 16	$1.00	$1.34	$2.34	$89.66	$94.34	2.55%
$92.50	Oct 16	$0.83	$1.57	$2.40	$90.10	$94.90	2.62%
$93.00	Oct 16	$0.67	$1.97	$2.64	$90.36	$95.64	2.88%
$91.00	Oct 16	$1.85	$0.82	$2.67	$88.33	$93.67	2.91%
$94.00	Oct 16	$0.34	$2.66	$3.00	$91.00	$97.00	3.27%
$90.00	Oct 16	$2.61	$0.49	$3.10	$86.90	$93.10	3.38%
$95.00	Oct 16	$0.27	$3.23	$3.50	$91.50	$98.50	3.82%
$92.00	Oct 23	$2.02	$1.59	$3.61	$88.39	$95.61	3.94%
$93.00	Oct 23	$1.52	$2.18	$3.70	$89.30	$96.70	4.04%
$89.00	Oct 16	$3.57	$0.28	$3.85	$85.15	$92.85	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.45% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$88.00	Oct 16	$0.27	$0.14	$0.41	$87.59	$95.41
$94.00	$88.00	Oct 16	$0.34	$0.14	$0.48	$87.52	$94.48
$95.00	$89.00	Oct 16	$0.27	$0.28	$0.55	$88.45	$95.55
$105.00	$80.00	Nov 20	$0.21	$0.42	$0.63	$79.37	$105.63
$94.00	$89.00	Oct 16	$0.34	$0.28	$0.62	$88.38	$94.62
$95.00	$90.00	Oct 16	$0.27	$0.49	$0.76	$89.24	$95.76
$94.00	$90.00	Oct 16	$0.34	$0.49	$0.83	$89.17	$94.83
$96.00	$88.00	Oct 23	$0.47	$0.50	$0.97	$87.03	$96.97
$93.00	$88.00	Oct 16	$0.67	$0.14	$0.81	$87.19	$93.81
$93.00	$89.00	Oct 16	$0.67	$0.28	$0.95	$88.05	$93.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.38, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	108/110	Nov 6	$1.16	$0.84	62%	1.38	$85.84	$109.16
78/80	95/96	Oct 16	$1.16	$1.34	70%	0.87	$78.84	$96.16
85/86	108/110	Nov 6	$1.00	$1.00	68%	1.00	$85.00	$109.00
86/87	96/97	Nov 6	$0.81	$0.19	45%	4.26	$86.19	$96.81
88/89	108/110	Nov 6	$1.15	$0.85	54%	1.35	$87.85	$109.15
85/86	106/107	Oct 23	$0.42	$0.58	80%	0.72	$85.58	$106.42
86/87	99/100	Nov 6	$0.65	$0.35	57%	1.86	$86.35	$99.65
86/87	100/101	Nov 6	$0.57	$0.43	62%	1.33	$86.43	$100.57
88/89	96/97	Nov 6	$0.80	$0.20	37%	4.00	$88.20	$96.80
85/86	95/96	Oct 23	$0.59	$0.41	58%	1.44	$85.41	$95.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Nov 20	$0.09	$2.41	22%	26.78
$80.00	$82.50	$85.00	Oct 16	$0.09	$2.41	15%	26.78
$100.00	$105.00	$110.00	Nov 20	$0.37	$4.63	15%	12.51
$95.00	$96.00	$97.00	Oct 16	$0.05	$0.95	10%	19.00
$99.00	$100.00	$101.00	Nov 6	$0.08	$0.92	9%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Nov 20	$0.23	$2.27	24%	9.87
$94.00	$95.00	$96.00	Oct 23	$0.07	$0.93	22%	13.29
$75.00	$80.00	$85.00	Nov 20	$0.35	$4.65	14%	13.29
$88.00	$89.00	$90.00	Oct 16	$0.07	$0.93	17%	13.29
$89.00	$90.00	$91.00	Oct 16	$0.12	$0.88	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.27, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$0.27	$4.73
$93.00	$95.00	1:2	Oct 23	-$0.18	$1.82
$91.00	$92.00	1:2	Oct 16	-$0.15	$0.85
$95.00	$97.50	1:2	Nov 20	-$0.37	$2.13
$97.50	$100.00	1:2	Nov 20	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$93.00	1:2	Nov 13	-$1.32	$1.68
$80.00	$75.00	1:2	Nov 20	-$0.04	$4.96
$90.00	$87.00	1:2	Nov 27	-$0.70	$2.30
$92.00	$91.00	1:2	Oct 16	-$0.30	$0.70
$84.00	$80.00	1:2	Oct 23	-$0.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.90%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$2.66	0.48	0.9%	2.90%	3.80%	20	10
$96.00	Nov 27	$1.46	0.34	4.7%	1.59%	6.30%	7	24
$95.00	Nov 20	$1.67	0.37	3.6%	1.82%	5.44%	72	376
$93.00	Nov 13	$2.18	0.48	1.4%	2.38%	3.82%	1	--
$95.00	Nov 13	$1.48	0.38	3.6%	1.61%	5.24%	--	101
$97.00	Nov 27	$1.11	0.30	5.8%	1.21%	7.01%	--	40
$94.00	Nov 13	$1.67	0.43	2.5%	1.82%	4.35%	--	57
$98.00	Nov 27	$0.96	0.27	6.9%	1.05%	7.94%	--	11
$97.50	Nov 20	$1.01	0.26	6.3%	1.10%	7.45%	2	334
$97.00	Nov 13	$0.94	0.28	5.8%	1.03%	6.83%	8	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,570

Total Puts 1,953

Put/Call Ratio 0.76

Net Difference 617

Prior's Put/Call Breakdown

Total Calls 355

Total Puts 1,369

Put/Call Ratio 3.86

Net Difference -1,014

Prior 7-Day Put/Call Summary

Total Calls 61,197

Total Puts 90,895

Average Put/Call Ratio 1.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card