Tour v531
SCHW
CHARLES market data CORP
$91.96 -2.34%
$92.00 (+0.04%)🌙
as of 10/16 09:56 PM
(10/15 10:35) ◀
|
Friday, October 16, 2026 (9:56pm)
January 2026
|
▶
◀ 10/16 21:56

Option Volume

Detail
ℹ
Current (10/16) 38,894
Calls: 16,992 (44%)
Puts: 21,902 (56%)
Prior (10/14) 29,598
Calls: 11,079 (37%)
Puts: 18,519 (63%)
Current vs Prior +31.41%
Calls: +53.37% (Calls)
Puts: +18.27% (Puts)
Prior 7-Day Total 117,069
Calls: 59,586 (51%)
Puts: 57,483 (49%)
Prior 7-Day Average 16,724
Calls: 8,512 (51%)
Puts: 8,211 (49%)
Current vs Prior 7-Day Avg +132.56%
Calls: +99.62%
Puts: +166.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $9.26M
Calls: $3.33M (36%)
Puts: $5.93M (64%)
Prior (10/14) $4.49M
Calls: $1.76M (39%)
Puts: $2.73M (61%)
Current vs Prior +106.33%
Calls: +89.28%
Puts: +117.31%
Prior 7-Day Total $23.20M
Calls: $10.97M (47%)
Puts: $12.23M (53%)
Prior 7-Day Average $3.31M
Calls: $1.57M (47%)
Puts: $1.75M (53%)
Current vs Prior 7-Day Avg +179.57%
Calls: +112.61%
Puts: +239.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.29
Prior (10/14) 1.67
Current vs Prior -22.89%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +39.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 361,256
Calls: 198,964 (55%)
Puts: 162,292 (45%)
Prior (10/14) 495,507
Calls: 262,705 (53%)
Puts: 232,802 (47%)
Current vs Prior -27.09%
Prior 7-Day Total 3,379,223
Calls: 1,773,563 (52%)
Puts: 1,605,660 (48%)
Prior 7-Day Average 482,746
Calls: 253,366 (52%)
Puts: 229,380 (48%)
Current vs Prior 7-Day Avg -25.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.95% | 3.46%0.95% | 7.36%
Prior 4.64% | 5.40%4.64% | 8.97%
Current vs Prior -25.45% | -16.27%-79.60% | -17.90%
Prior 7-Day Avg 3.28% | 5.35%4.99% | 9.08%
Current vs 7-Day Avg +5.49% | -15.41%-81.06% | -18.88%
Prior 7-Day Eod 4.64% | 5.40%4.64% | 8.97%
Current vs 7-Day Eod -25.45% | -16.27%-79.60% | -17.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.86% | 16.45%
Calls: 34.43% | 16.67%
Puts: 39.29% | 16.22%
Prior 5.31% | 13.93%
Calls: 3.06% | 13.69%
Puts: 7.56% | 14.18%
Current vs Prior +594.16% | +18.09%
Prior 7-Day Avg 26.25% | 12.91%
Calls: 16.61% | 18.91%
Puts: 35.90% | 6.90%
Current vs 7-Day Avg +40.42% | +27.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.93M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (180% higher). Volume explosion - 133% above 7-day average (38,894 vs avg 16,724).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.480.52$0.508.0%9050.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2012.9513.95$13.457.4%650.951.5K
$92.50Nov 203.053.30$3.187.9%5250.53396
$95.00Nov 204.504.90$4.708.5%2680.651.6K
$100.00Nov 208.158.90$8.538.8%820.851.7K
$87.50Nov 201.171.28$1.238.9%1310.27280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 230.520.62$0.5717.5%2430.271.1K
$100.00Nov 200.480.52$0.508.0%9050.141.6K
$97.50Nov 200.860.97$0.9212.0%500.23425
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 230.851.02$0.9418.1%2090.3962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 167.6511.30$9.4838.5%51.00--
$84.00Oct 166.509.00$7.7532.3%21.00--
$90.00Oct 161.453.15$2.3073.9%221.00204
$91.00Oct 160.001.42$0.71200.0%21.0012
$86.00Oct 165.457.10$6.2826.3%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Oct 1612.9015.40$14.1517.7%11.003
$110.00Oct 1616.1019.85$17.9820.9%61.00184
$105.00Oct 1612.0013.55$12.7812.1%230.991.1K
$101.00Oct 237.9010.45$9.1827.8%70.99--
$97.50Oct 163.806.40$5.1051.0%230.991.7K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 19.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.480.52$0.508.0%9050.141.6K
$105.00Nov 200.110.19$0.1553.3%4880.054.2K
$95.00Nov 201.551.76$1.6612.7%3930.34486
$91.00Oct 302.132.65$2.3921.8%3590.5913
$97.00Oct 230.000.16$0.08200.0%3540.06256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 160.000.01$0.01100.0%1.6K0.03788
$93.00Oct 160.791.35$1.0752.3%1.6K0.881.9K
$90.00Oct 300.961.15$1.0617.9%1.1K0.33219
$83.00Oct 300.000.15$0.08187.5%1.0K0.045
$80.00Nov 200.130.26$0.2065.0%9030.06292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1238.7%, max 2429.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 16Nov 13688.8%27.2%2429.0%181440
$92.00Oct 16Nov 2739.7%26.8%48.3%113711
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 16Nov 13688.8%27.2%2429.0%4611.4K
$92.00Oct 16Nov 2739.7%26.8%48.3%5111.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.57, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$88.00Oct 23$1.27$0.73$1.2793%0.57$87.27
$85.00$86.00Oct 16$0.42$0.58$0.4296%1.38$85.42
$90.00$92.50Nov 20$0.95$1.55$0.9561%1.63$90.95
$97.00$100.00Nov 27$0.39$2.61$0.3926%6.69$97.39
$91.00$92.00Oct 16$0.63$0.37$0.63100%0.59$91.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Oct 16$0.50$0.50$0.5099%1.00$99.50
$95.00$94.00Nov 13$0.25$0.75$0.2568%3.00$94.75
$96.00$95.00Oct 30$0.40$0.60$0.4080%1.50$95.60
$92.00$91.00Nov 6$0.24$0.76$0.2450%3.17$91.76
$86.00$84.00Nov 6$0.10$1.90$0.1016%19.00$85.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.20, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$110.00Oct 16$0.34$0.34$1.6692%0.20$108.34
$95.00$96.00Nov 6$0.37$0.37$0.6369%0.59$95.37
$102.00$103.00Oct 23$0.13$0.13$0.8793%0.15$102.13
$100.00$101.00Oct 23$0.10$0.10$0.9095%0.11$100.10
$95.00$97.50Nov 20$0.74$0.74$1.7666%0.42$95.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Nov 6$0.51$0.51$0.4964%1.04$89.49
$85.00$80.00Nov 20$0.48$0.48$4.5283%0.11$84.52
$91.00$90.00Nov 27$0.55$0.55$0.4554%1.22$90.45
$83.00$80.00Nov 27$0.34$0.34$2.6687%0.13$82.66
$88.00$87.00Oct 30$0.26$0.26$0.7479%0.35$87.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 16Oct 23$1.2039.7%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 16Oct 23$0.45688.8%27.6%
$92.00Oct 16Oct 23$1.2239.7%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.26% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 16$0.08$0.16$0.24$91.76$92.240.26%
$92.50Oct 16$0.01$0.51$0.52$91.98$93.020.57%
$91.00Oct 16$0.71$0.01$0.72$90.28$91.720.78%
$93.00Oct 16$0.05$1.07$1.12$91.88$94.121.22%
$90.00Oct 16$2.30$0.01$2.31$87.69$92.312.51%
$92.00Oct 23$1.28$1.38$2.66$89.34$94.662.89%
$91.00Oct 23$1.80$0.94$2.74$88.26$93.742.98%
$93.00Oct 23$0.84$1.94$2.78$90.22$95.783.02%
$95.00Oct 16$0.01$3.18$3.19$91.81$98.193.47%
$90.00Oct 23$2.62$0.59$3.21$86.79$93.213.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.38% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$86.00Oct 23$0.16$0.19$0.35$85.65$96.35
$96.00$88.00Oct 23$0.16$0.25$0.41$87.59$96.41
$95.00$86.00Oct 23$0.30$0.19$0.49$85.51$95.49
$96.00$89.00Oct 23$0.16$0.34$0.50$88.50$96.50
$95.00$88.00Oct 23$0.30$0.25$0.55$87.45$95.55
$95.00$89.00Oct 23$0.30$0.34$0.64$88.36$95.64
$100.00$80.00Nov 20$0.50$0.20$0.70$79.30$100.70
$96.00$90.00Oct 23$0.16$0.59$0.75$89.25$96.75
$94.00$86.00Oct 23$0.57$0.19$0.76$85.24$94.76
$94.00$88.00Oct 23$0.57$0.25$0.82$87.18$94.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8495/96Nov 6$0.55$0.4557%1.22$83.45$95.55
85/86102/103Oct 23$0.23$0.7784%0.30$85.77$102.23
87/8897/98Oct 30$0.44$0.5663%0.79$87.56$97.44
85/86100/101Oct 23$0.20$0.8086%0.25$85.80$100.20
87/8895/96Nov 6$0.60$0.4046%1.50$87.40$95.60
84/8597/98Oct 30$0.30$0.7075%0.43$84.70$97.30
87/88102/103Oct 23$0.24$0.7680%0.32$87.76$102.24
89/90102/103Oct 23$0.38$0.6265%0.61$89.62$102.38
87/88100/101Oct 23$0.21$0.7981%0.27$87.79$100.21
83/8496/97Nov 6$0.38$0.6264%0.61$83.62$96.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.24$2.2624%9.42
$100.00$105.00$110.00Nov 20$0.26$4.7412%18.23
$91.00$92.00$93.00Oct 23$0.08$0.9224%11.50
$95.00$96.00$97.00Oct 23$0.06$0.9412%15.67
$93.00$94.00$95.00Oct 30$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 16$0.15$0.8560%5.67
$85.00$87.00$89.00Nov 13$0.06$1.9418%32.33
$85.00$87.50$90.00Nov 20$0.25$2.2523%9.00
$92.50$95.00$97.50Nov 20$0.28$2.2224%7.93
$95.00$97.50$100.00Nov 20$0.23$2.2720%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.28, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Nov 20-$0.18$2.32
$97.50$100.001:2Nov 20-$0.08$2.42
$97.00$100.001:2Nov 6-$0.03$2.97
$92.50$95.001:2Nov 20-$0.68$1.82
$97.00$100.001:2Nov 27-$0.39$2.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$97.001:2Oct 30-$0.28$4.72
$105.00$100.001:2Oct 16-$2.28$2.72
$106.00$100.001:2Nov 27-$3.67$2.33
$105.00$100.001:2Nov 20-$3.61$1.39
$90.00$87.001:2Nov 27-$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.04%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Nov 27$2.800.490.0%3.04%3.09%11--
$93.00Nov 27$2.290.451.1%2.49%3.62%2--
$92.50Nov 20$2.480.470.6%2.70%3.28%346153
$95.00Nov 20$1.550.343.3%1.69%4.99%393486
$95.00Nov 27$1.410.353.3%1.53%4.84%677
$96.00Nov 27$1.150.314.4%1.25%5.64%28
$94.00Nov 13$1.510.382.2%1.64%3.86%1957
$97.00Nov 27$0.910.265.5%0.99%6.47%640
$92.00Nov 13$2.190.490.0%2.38%2.42%12--
$93.00Nov 13$1.700.431.1%1.85%2.98%1740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,992
Total Puts 21,902
Put/Call Ratio 1.29
Net Difference -4,910

Prior's Put/Call Breakdown

Total Calls 11,079
Total Puts 18,519
Put/Call Ratio 1.67
Net Difference -7,440

Prior 7-Day Put/Call Summary

Total Calls 59,586
Total Puts 57,483
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All