SCHW - Options Database

SCHW

CHARLES market data CORP

$92.38 -4.57%

(10/15 10:30) ◀

Thursday, October 15, 2026 (10:35am)

▶ (10/16 21:56)

◀ 10/15 10:35 ▶

Option Volume

Detail

ℹ

Current (10/15 10:35am) 13,982

Calls: 6,353 (45%)

Puts: 7,629 (55%)

Prior (09/23) 4,281

Calls: 2,057 (48%)

Puts: 2,224 (52%)

Current vs Prior +226.61%

Calls: +208.85% (Calls)

Puts: +243.03% (Puts)

Prior 7-Day Total 152,092

Calls: 61,197 (40%)

Puts: 90,895 (60%)

Prior 7-Day Average 21,727

Calls: 8,742 (40%)

Puts: 12,985 (60%)

Current vs Prior 7-Day Avg -35.65%

Calls: -27.33%

Puts: -41.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 10:35am) $2.87M

Calls: $1.30M (45%)

Puts: $1.57M (55%)

Prior (09/23) $1.04M

Calls: $775.6K (75%)

Puts: $265.2K (25%)

Current vs Prior +175.72%

Calls: +67.95%

Puts: +490.95%

Prior 7-Day Total $40.37M

Calls: $17.34M (43%)

Puts: $23.03M (57%)

Prior 7-Day Average $5.77M

Calls: $2.48M (43%)

Puts: $3.29M (57%)

Current vs Prior 7-Day Avg -50.24%

Calls: -47.41%

Puts: -52.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:35am) 1.20

Prior (09/23) 1.08

Current vs Prior +11.07%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -10.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 10:35am) 508,170

Calls: 266,901 (53%)

Puts: 241,269 (47%)

Prior (09/23) 458,180

Calls: 232,898 (51%)

Puts: 225,282 (49%)

Current vs Prior +10.91%

Prior 7-Day Total 3,406,966

Calls: 1,814,510 (53%)

Puts: 1,592,456 (47%)

Prior 7-Day Average 486,709

Calls: 259,215 (53%)

Puts: 227,493 (47%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.23% | 4.08%2.23% | 7.99%

Prior 4.75% | 5.49%4.75% | 8.88%

Current vs Prior -53.09% | -25.62%-53.09% | -10.03%

Prior 7-Day Avg 2.72% | 3.99%3.89% | 9.84%

Current vs 7-Day Avg -18.11% | +2.37%-42.69% | -18.80%

Prior 7-Day Eod 4.75% | 5.49%4.64% | 8.97%

Current vs 7-Day Eod -53.09% | -25.62%-51.93% | -10.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.86% | 16.45%

Calls: 34.43% | 16.67%

Puts: 39.29% | 16.22%

Prior 5.31% | 13.93%

Calls: 3.06% | 13.69%

Puts: 7.56% | 14.18%

Current vs Prior +594.16% | +18.09%

Prior 7-Day Avg 23.53% | 12.35%

Calls: 22.20% | 13.72%

Puts: 24.85% | 10.98%

Current vs 7-Day Avg +56.67% | +33.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 3.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	1.81	1.87	$1.84	3.3%	84	0.37	376
$92.50	Nov 20	2.87	2.97	$2.92	3.4%	225	0.50	10
$97.50	Nov 20	1.03	1.11	$1.07	7.5%	25	0.25	334
$92.00	Oct 30	2.28	2.47	$2.38	8.0%	12	0.55	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	4.20	4.40	$4.30	4.7%	341	0.63	1.6K
$92.50	Nov 20	2.80	2.95	$2.88	5.2%	84	0.50	335
$100.00	Oct 16	7.15	7.75	$7.45	8.1%	46	1.00	5.7K
$100.00	Nov 20	7.65	8.30	$7.98	8.1%	66	0.83	1.4K
$97.50	Nov 20	5.65	6.20	$5.93	9.3%	92	0.74	918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.57	0.63	$0.60	10.0%	138	0.16	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 23	0.87	1.01	$0.94	14.9%	17	0.34	62
$87.00	Nov 13	0.84	0.98	$0.91	15.4%	1	0.22	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	16.05	19.15	$17.60	17.6%	--	1.00	51
$82.50	Oct 16	8.55	11.10	$9.82	26.0%	--	0.99	317
$85.00	Oct 16	6.05	8.65	$7.35	35.4%	--	0.98	101
$87.50	Oct 16	3.70	6.00	$4.85	47.4%	--	0.97	182
$89.00	Oct 16	3.05	4.10	$3.58	29.3%	--	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 16	4.05	5.35	$4.70	27.7%	120	1.00	2.9K
$97.50	Oct 16	4.55	5.45	$5.00	18.0%	36	1.00	1.7K
$98.00	Oct 16	4.95	7.00	$5.98	34.3%	--	1.00	508
$99.00	Oct 16	6.00	7.85	$6.93	26.7%	2	1.00	657
$100.00	Oct 16	7.15	7.75	$7.45	8.1%	46	1.00	5.7K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 10.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	1.01	1.43	$1.22	34.4%	721	0.60	23
$100.00	Oct 16	0.01	0.02	$0.02	50.0%	357	0.01	5.3K
$100.00	Oct 23	0.06	0.08	$0.07	28.6%	285	0.05	275
$97.00	Oct 16	0.02	0.05	$0.04	75.0%	259	0.04	2.5K
$90.00	Nov 20	4.25	4.75	$4.50	11.1%	231	0.64	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	2.31	2.85	$2.58	20.9%	1.0K	0.88	4.5K
$92.00	Oct 16	0.47	0.94	$0.71	66.2%	842	0.40	1.1K
$90.00	Oct 16	0.10	0.22	$0.16	75.0%	603	0.12	2.1K
$95.00	Nov 20	4.20	4.40	$4.30	4.7%	341	0.63	1.6K
$92.50	Oct 16	0.67	1.00	$0.84	39.3%	314	0.48	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 64.3%, max 88.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.50	Oct 16	Nov 20	40.7%	23.3%	74.5%	263	1.4K
$92.00	Oct 16	Oct 30	45.2%	26.4%	71.5%	733	24
$91.00	Oct 16	Nov 13	41.6%	25.0%	66.1%	37	21
$93.00	Oct 16	Nov 13	41.2%	26.7%	54.3%	49	44
$94.00	Oct 16	Nov 13	40.8%	26.5%	53.6%	142	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Oct 16	Nov 27	45.2%	24.1%	88.0%	843	1.1K
$92.50	Oct 16	Nov 20	40.7%	23.3%	74.5%	398	2.9K
$91.00	Oct 16	Nov 27	41.6%	24.4%	70.4%	226	691
$94.00	Oct 16	Nov 27	40.8%	27.7%	47.2%	312	1.5K
$93.00	Oct 16	Nov 27	41.2%	28.8%	42.8%	137	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 3.00, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Nov 27	$0.14	$0.86	$0.14	33%	6.14	$96.14
$91.00	$92.00	Oct 30	$0.42	$0.58	$0.42	62%	1.38	$91.42
$91.00	$92.00	Oct 16	$0.62	$0.38	$0.62	77%	0.61	$91.62
$94.00	$95.00	Nov 13	$0.29	$0.71	$0.29	41%	2.45	$94.29
$92.00	$93.00	Oct 23	$0.43	$0.57	$0.43	56%	1.33	$92.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Oct 30	$0.25	$0.75	$0.25	80%	3.00	$96.75
$100.00	$99.00	Oct 16	$0.52	$0.48	$0.52	100%	0.92	$99.48
$97.00	$96.00	Nov 6	$0.25	$0.75	$0.25	76%	3.00	$96.75
$94.00	$93.00	Nov 27	$0.22	$0.78	$0.22	57%	3.55	$93.78
$97.50	$97.00	Oct 16	$0.30	$0.20	$0.30	100%	0.67	$97.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.71, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Nov 6	$0.71	$0.71	$1.29	85%	0.55	$108.71
$93.00	$95.00	Nov 6	$1.00	$1.00	$1.00	52%	1.00	$94.00
$103.00	$104.00	Nov 6	$0.21	$0.21	$0.79	90%	0.27	$103.21
$109.00	$110.00	Nov 27	$0.20	$0.20	$0.80	91%	0.25	$109.20
$93.00	$94.00	Oct 23	$0.54	$0.54	$0.46	54%	1.17	$93.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.04	$1.04	$1.46	86%	0.71	$78.96
$87.00	$86.00	Nov 27	$0.50	$0.50	$0.50	74%	1.00	$86.50
$90.00	$89.00	Nov 6	$0.56	$0.56	$0.44	66%	1.27	$89.44
$89.00	$87.00	Nov 13	$0.70	$0.70	$1.30	68%	0.54	$88.30
$91.00	$90.00	Oct 30	$0.50	$0.50	$0.50	62%	1.00	$90.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $2.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$2.00	40.7%	23.3%
$92.00	Oct 16	Oct 23	$0.70	45.2%	28.8%
$93.00	Oct 16	Oct 23	$0.81	41.2%	31.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$2.04	40.7%	23.3%
$92.00	Oct 16	Oct 23	$0.66	45.2%	28.8%
$93.00	Oct 16	Oct 23	$0.73	41.2%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.91% of stock, avg 6.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.50	Oct 16	$0.92	$0.84	$1.76	$90.74	$94.26	1.91%
$93.00	Oct 16	$0.68	$1.12	$1.80	$91.20	$94.80	1.95%
$92.00	Oct 16	$1.22	$0.71	$1.93	$90.07	$93.93	2.09%
$94.00	Oct 16	$0.34	$1.83	$2.17	$91.83	$96.17	2.35%
$91.00	Oct 16	$1.84	$0.34	$2.18	$88.82	$93.18	2.36%
$95.00	Oct 16	$0.17	$2.58	$2.75	$92.25	$97.75	2.98%
$90.00	Oct 16	$2.81	$0.16	$2.97	$87.03	$92.97	3.21%
$92.00	Oct 23	$1.92	$1.37	$3.29	$88.71	$95.29	3.56%
$93.00	Oct 23	$1.49	$1.85	$3.34	$89.66	$96.34	3.62%
$94.00	Oct 23	$0.95	$2.54	$3.49	$90.51	$97.49	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$90.00	Oct 16	$0.08	$0.16	$0.24	$89.76	$96.24
$95.00	$90.00	Oct 16	$0.17	$0.16	$0.33	$89.67	$95.33
$105.00	$80.00	Nov 20	$0.19	$0.25	$0.44	$79.56	$105.44
$96.00	$91.00	Oct 16	$0.08	$0.34	$0.42	$90.58	$96.42
$95.00	$91.00	Oct 16	$0.17	$0.34	$0.51	$90.49	$95.51
$94.00	$90.00	Oct 16	$0.34	$0.16	$0.50	$89.50	$94.50
$94.00	$91.00	Oct 16	$0.34	$0.34	$0.68	$90.32	$94.68
$96.00	$88.00	Oct 23	$0.40	$0.31	$0.71	$87.29	$96.71
$105.00	$85.00	Nov 20	$0.19	$0.60	$0.79	$84.21	$105.79
$96.00	$89.00	Oct 23	$0.40	$0.48	$0.88	$88.12	$96.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.33, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	109/110	Nov 27	$0.70	$0.30	65%	2.33	$86.30	$109.70
89/90	103/104	Nov 6	$0.77	$0.23	56%	3.35	$89.23	$103.77
89/90	108/110	Nov 6	$1.27	$0.73	50%	1.74	$88.73	$109.27
86/87	104/105	Nov 27	$0.64	$0.36	62%	1.78	$86.36	$104.64
89/90	100/101	Nov 6	$0.73	$0.27	50%	2.70	$89.27	$100.73
86/87	108/110	Nov 6	$0.90	$1.10	66%	0.82	$86.10	$108.90
89/90	97/98	Nov 6	$0.80	$0.20	41%	4.00	$89.20	$97.80
78/80	94/95	Oct 16	$1.21	$1.29	59%	0.94	$78.79	$95.21
89/90	96/97	Nov 6	$0.80	$0.20	36%	4.00	$89.20	$96.80
86/87	97/98	Nov 27	$0.72	$0.28	44%	2.57	$86.28	$97.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.29	$4.71	14%	16.24
$92.50	$95.00	$97.50	Nov 20	$0.31	$2.19	24%	7.06
$94.00	$95.00	$96.00	Oct 16	$0.08	$0.92	19%	11.50
$95.00	$96.00	$97.00	Oct 16	$0.05	$0.95	11%	19.00
$93.00	$94.00	$95.00	Oct 16	$0.17	$0.83	28%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Nov 20	$0.21	$2.29	24%	10.90
$85.00	$87.50	$90.00	Nov 20	$0.21	$2.29	21%	10.90
$87.50	$90.00	$92.50	Nov 20	$0.30	$2.20	26%	7.33
$88.00	$89.00	$90.00	Oct 30	$0.06	$0.94	12%	15.67
$90.00	$92.50	$95.00	Nov 20	$0.39	$2.11	26%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.57, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$0.57	$4.43
$93.00	$95.00	1:2	Nov 6	-$0.34	$1.66
$95.00	$97.50	1:2	Nov 20	-$0.30	$2.20
$97.50	$100.00	1:2	Nov 20	-$0.13	$2.37
$93.00	$94.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$3.36	$1.64
$96.00	$93.00	1:2	Nov 13	-$1.26	$1.74
$87.50	$85.00	1:2	Nov 20	-$0.08	$2.42
$90.00	$87.50	1:2	Nov 20	-$0.39	$2.11
$89.00	$87.00	1:2	Nov 13	-$0.21	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.11%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$2.87	0.50	0.1%	3.11%	3.24%	225	10
$95.00	Nov 27	$1.86	0.38	2.8%	2.01%	4.85%	3	8
$95.00	Nov 20	$1.81	0.37	2.8%	1.96%	4.80%	84	376
$96.00	Nov 27	$1.49	0.33	3.9%	1.61%	5.53%	18	24
$95.00	Nov 13	$1.56	0.36	2.8%	1.69%	4.52%	9	101
$97.00	Nov 27	$1.11	0.30	5.0%	1.20%	6.20%	--	40
$93.00	Nov 6	$2.12	0.48	0.7%	2.29%	2.97%	1	21
$94.00	Nov 13	$1.72	0.41	1.8%	1.86%	3.62%	--	57
$98.00	Nov 27	$0.87	0.27	6.1%	0.94%	7.03%	--	11
$96.00	Nov 13	$1.25	0.31	3.9%	1.35%	5.27%	28	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,353

Total Puts 7,629

Put/Call Ratio 1.20

Net Difference -1,276

Prior's Put/Call Breakdown

Total Calls 2,057

Total Puts 2,224

Put/Call Ratio 1.08

Net Difference -167

Prior 7-Day Put/Call Summary

Total Calls 61,197

Total Puts 90,895

Average Put/Call Ratio 1.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card