SCHW - Options Database

SCHW

CHARLES market data CORP

$92.44 -4.50%

(10/15 10:25) ◀

Thursday, October 15, 2026 (10:30am)

▶ (10/15 10:35)

◀ 10/15 10:30 ▶

Option Volume

Detail

ℹ

Current (10/15 10:30am) 13,301

Calls: 6,028 (45%)

Puts: 7,273 (55%)

Prior (09/23) 4,197

Calls: 2,004 (48%)

Puts: 2,193 (52%)

Current vs Prior +216.92%

Calls: +200.80% (Calls)

Puts: +231.65% (Puts)

Prior 7-Day Total 152,092

Calls: 61,197 (40%)

Puts: 90,895 (60%)

Prior 7-Day Average 21,727

Calls: 8,742 (40%)

Puts: 12,985 (60%)

Current vs Prior 7-Day Avg -38.78%

Calls: -31.05%

Puts: -43.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 10:30am) $2.83M

Calls: $1.26M (45%)

Puts: $1.57M (55%)

Prior (09/23) $1.02M

Calls: $767.1K (75%)

Puts: $251.7K (25%)

Current vs Prior +177.85%

Calls: +64.77%

Puts: +522.54%

Prior 7-Day Total $40.37M

Calls: $17.34M (43%)

Puts: $23.03M (57%)

Prior 7-Day Average $5.77M

Calls: $2.48M (43%)

Puts: $3.29M (57%)

Current vs Prior 7-Day Avg -50.92%

Calls: -48.97%

Puts: -52.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:30am) 1.21

Prior (09/23) 1.09

Current vs Prior +10.26%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -9.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 10:30am) 508,170

Calls: 266,901 (53%)

Puts: 241,269 (47%)

Prior (09/23) 458,180

Calls: 232,898 (51%)

Puts: 225,282 (49%)

Current vs Prior +10.91%

Prior 7-Day Total 3,406,966

Calls: 1,814,510 (53%)

Puts: 1,592,456 (47%)

Prior 7-Day Average 486,709

Calls: 259,215 (53%)

Puts: 227,493 (47%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.30% | 4.12%2.30% | 7.99%

Prior 4.75% | 5.49%4.75% | 8.88%

Current vs Prior -51.53% | -24.88%-51.53% | -9.97%

Prior 7-Day Avg 2.72% | 3.99%3.89% | 9.84%

Current vs 7-Day Avg -15.39% | +3.39%-40.78% | -18.74%

Prior 7-Day Eod 4.75% | 5.49%4.64% | 8.97%

Current vs 7-Day Eod -51.53% | -24.88%-50.32% | -10.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.02% | 14.41%

Calls: 25.22% | 16.06%

Puts: 40.82% | 12.77%

Prior 5.31% | 13.93%

Calls: 3.06% | 13.69%

Puts: 7.56% | 14.18%

Current vs Prior +521.85% | +3.45%

Prior 7-Day Avg 23.53% | 12.35%

Calls: 22.20% | 13.72%

Puts: 24.85% | 10.98%

Current vs 7-Day Avg +40.35% | +16.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 217% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	4.40	4.60	$4.50	4.4%	228	0.64	112
$92.50	Nov 20	2.85	2.98	$2.92	4.5%	215	0.50	10
$95.00	Nov 20	1.73	1.89	$1.81	8.8%	81	0.37	376
$96.00	Nov 13	1.28	1.41	$1.35	9.6%	28	0.30	39
$90.00	Oct 16	2.53	2.79	$2.66	9.8%	7	0.89	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	1.78	1.86	$1.82	4.4%	137	0.36	2.2K
$95.00	Nov 20	4.20	4.40	$4.30	4.7%	341	0.63	1.6K
$100.00	Nov 20	7.90	8.30	$8.10	4.9%	62	0.83	1.4K
$87.50	Nov 20	1.05	1.11	$1.08	5.6%	118	0.24	7
$97.50	Nov 20	5.85	6.20	$6.03	5.8%	92	0.75	918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 30	0.55	0.63	$0.59	13.6%	--	0.20	87
$100.00	Nov 20	0.55	0.66	$0.61	18.0%	135	0.16	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 23	0.64	0.78	$0.71	19.7%	47	0.27	123
$86.00	Nov 13	0.67	0.81	$0.74	18.9%	1	0.18	--
$85.00	Nov 20	0.59	0.70	$0.65	16.9%	122	0.15	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	16.05	19.15	$17.60	17.6%	--	1.00	51
$82.50	Oct 16	8.55	11.10	$9.82	26.0%	--	1.00	317
$85.00	Oct 16	6.05	8.65	$7.35	35.4%	--	1.00	101
$87.50	Oct 16	3.70	6.00	$4.85	47.4%	--	1.00	182
$89.00	Oct 16	3.05	4.10	$3.58	29.3%	--	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	11.65	13.95	$12.80	18.0%	1	0.99	6.0K
$103.00	Oct 16	9.65	12.60	$11.13	26.5%	--	0.99	61
$110.00	Oct 16	16.65	18.95	$17.80	12.9%	--	0.99	184
$99.00	Oct 16	6.20	7.85	$7.03	23.5%	2	0.99	657
$106.00	Oct 16	12.65	15.60	$14.13	20.9%	1	0.99	5

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 10.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	1.00	1.29	$1.15	25.2%	717	0.57	23
$100.00	Oct 16	0.01	0.02	$0.02	50.0%	346	0.01	5.3K
$97.00	Oct 16	0.02	0.04	$0.03	66.7%	259	0.03	2.5K
$90.00	Nov 20	4.40	4.60	$4.50	4.4%	228	0.64	112
$95.00	Oct 16	0.11	0.18	$0.14	50.0%	220	0.13	757

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	2.55	3.10	$2.83	19.4%	1.0K	0.87	4.5K
$92.00	Oct 16	0.51	0.94	$0.73	58.9%	842	0.44	1.1K
$90.00	Oct 16	0.12	0.19	$0.16	43.8%	555	0.14	2.1K
$95.00	Nov 20	4.20	4.40	$4.30	4.7%	341	0.63	1.6K
$92.50	Oct 16	0.78	1.18	$0.98	40.8%	312	0.53	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 62.0%, max 79.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.50	Oct 16	Nov 20	41.9%	23.4%	79.4%	248	1.4K
$91.00	Oct 16	Nov 13	41.0%	25.6%	60.4%	37	21
$93.00	Oct 16	Nov 13	43.2%	27.3%	58.3%	43	44
$94.00	Oct 16	Nov 13	42.4%	27.2%	56.2%	136	141
$92.00	Oct 16	Oct 30	41.1%	27.9%	47.2%	719	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.50	Oct 16	Nov 20	41.9%	23.4%	79.4%	396	2.9K
$91.00	Oct 16	Nov 27	41.0%	24.2%	69.3%	189	691
$92.00	Oct 16	Nov 27	41.1%	24.3%	68.9%	843	1.1K
$94.00	Oct 16	Nov 27	42.4%	27.9%	52.2%	311	1.5K
$93.00	Oct 16	Nov 27	43.2%	29.0%	49.0%	121	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 3.55, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 30	$0.29	$0.71	$0.29	61%	2.45	$91.29
$96.00	$97.00	Nov 27	$0.11	$0.89	$0.11	33%	8.09	$96.11
$91.00	$92.00	Oct 16	$0.46	$0.54	$0.46	75%	1.17	$91.46
$90.00	$91.00	Oct 23	$0.59	$0.41	$0.59	73%	0.69	$90.59
$95.00	$96.00	Oct 23	$0.15	$0.85	$0.15	26%	5.67	$95.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Oct 30	$0.22	$0.78	$0.22	80%	3.55	$96.78
$97.00	$96.00	Nov 6	$0.30	$0.70	$0.30	77%	2.33	$96.70
$104.00	$103.00	Oct 16	$0.60	$0.40	$0.60	99%	0.67	$103.40
$100.00	$99.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$99.35
$94.00	$93.00	Nov 27	$0.22	$0.78	$0.22	57%	3.55	$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Nov 6	$0.74	$0.74	$1.26	85%	0.59	$108.74
$93.00	$95.00	Nov 6	$0.99	$0.99	$1.01	54%	0.98	$93.99
$93.00	$95.00	Oct 23	$0.87	$0.87	$1.13	55%	0.77	$93.87
$103.00	$104.00	Nov 6	$0.22	$0.22	$0.78	90%	0.28	$103.22
$99.00	$100.00	Oct 30	$0.23	$0.23	$0.77	86%	0.30	$99.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.04	$1.04	$1.46	86%	0.71	$78.96
$87.00	$86.00	Nov 27	$0.50	$0.50	$0.50	74%	1.00	$86.50
$90.00	$89.00	Nov 6	$0.46	$0.46	$0.54	63%	0.85	$89.54
$90.00	$88.00	Nov 27	$0.76	$0.76	$1.24	62%	0.61	$89.24
$91.00	$90.00	Oct 30	$0.46	$0.46	$0.54	61%	0.85	$90.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$2.10	41.9%	23.4%
$93.00	Oct 16	Oct 23	$0.85	43.2%	32.2%
$92.00	Oct 16	Oct 23	$0.78	41.1%	30.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$1.91	41.9%	23.4%
$93.00	Oct 16	Oct 23	$0.63	43.2%	32.2%
$92.00	Oct 16	Oct 23	$0.76	41.1%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.95% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.50	Oct 16	$0.82	$0.98	$1.80	$90.70	$94.30	1.95%
$92.00	Oct 16	$1.15	$0.73	$1.88	$90.12	$93.88	2.03%
$93.00	Oct 16	$0.64	$1.25	$1.89	$91.11	$94.89	2.04%
$91.00	Oct 16	$1.61	$0.37	$1.98	$89.02	$92.98	2.14%
$94.00	Oct 16	$0.32	$1.94	$2.26	$91.74	$96.26	2.44%
$90.00	Oct 16	$2.66	$0.16	$2.82	$87.18	$92.82	3.05%
$95.00	Oct 16	$0.14	$2.83	$2.97	$92.03	$97.97	3.21%
$93.00	Oct 23	$1.49	$1.88	$3.37	$89.63	$96.37	3.65%
$92.00	Oct 23	$1.93	$1.49	$3.42	$88.58	$95.42	3.70%
$91.00	Oct 23	$2.51	$1.01	$3.52	$87.48	$94.52	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$89.00	Oct 16	$0.07	$0.10	$0.17	$88.83	$96.17
$96.00	$90.00	Oct 16	$0.07	$0.16	$0.23	$89.77	$96.23
$95.00	$89.00	Oct 16	$0.14	$0.10	$0.24	$88.76	$95.24
$95.00	$90.00	Oct 16	$0.14	$0.16	$0.30	$89.70	$95.30
$105.00	$80.00	Nov 20	$0.19	$0.25	$0.44	$79.56	$105.44
$94.00	$89.00	Oct 16	$0.32	$0.10	$0.42	$88.58	$94.42
$94.00	$90.00	Oct 16	$0.32	$0.16	$0.48	$89.52	$94.48
$96.00	$91.00	Oct 16	$0.07	$0.37	$0.44	$90.56	$96.44
$95.00	$91.00	Oct 16	$0.14	$0.37	$0.51	$90.49	$95.51
$94.00	$91.00	Oct 16	$0.32	$0.37	$0.69	$90.31	$94.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 2.33, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	109/110	Nov 27	$0.70	$0.30	65%	2.33	$86.30	$109.70
78/80	94/95	Oct 16	$1.22	$1.28	62%	0.95	$78.78	$95.22
86/87	104/105	Nov 27	$0.64	$0.36	62%	1.78	$86.36	$104.64
85/86	108/110	Nov 6	$0.88	$1.12	69%	0.79	$85.12	$108.88
86/87	102/103	Nov 27	$0.62	$0.38	59%	1.63	$86.38	$102.62
86/87	108/110	Nov 6	$0.85	$1.15	66%	0.74	$86.15	$108.85
88/89	108/110	Nov 6	$1.06	$0.94	55%	1.13	$87.94	$109.06
87/88	108/110	Nov 6	$0.94	$1.06	61%	0.89	$87.06	$108.94
86/87	97/98	Nov 27	$0.72	$0.28	44%	2.57	$86.28	$97.72
88/89	103/104	Nov 6	$0.54	$0.46	60%	1.17	$88.46	$103.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.30	$4.70	14%	15.67
$93.00	$94.00	$95.00	Oct 16	$0.14	$0.86	26%	6.14
$92.50	$95.00	$97.50	Nov 20	$0.34	$2.16	25%	6.35
$94.00	$95.00	$96.00	Oct 16	$0.11	$0.89	17%	8.09
$93.00	$94.00	$95.00	Nov 13	$0.08	$0.92	11%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.33	$2.17	26%	6.58
$90.00	$92.50	$95.00	Nov 20	$0.34	$2.16	27%	6.35
$92.50	$95.00	$97.50	Nov 20	$0.32	$2.18	24%	6.81
$90.00	$91.00	$92.00	Oct 16	$0.15	$0.85	30%	5.67
$90.00	$91.00	$92.00	Nov 6	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.60, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$0.60	$4.40
$98.00	$102.00	1:2	Nov 27	-$0.01	$3.99
$93.00	$95.00	1:2	Nov 6	-$0.29	$1.71
$95.00	$97.50	1:2	Nov 20	-$0.27	$2.23
$92.50	$95.00	1:2	Nov 20	-$0.70	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$3.57	$1.43
$96.00	$93.00	1:2	Nov 13	-$1.34	$1.66
$90.00	$87.50	1:2	Nov 20	-$0.34	$2.16
$92.50	$90.00	1:2	Nov 20	-$0.75	$1.75
$86.00	$83.00	1:2	Nov 13	-$0.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.08%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$2.85	0.50	0.1%	3.08%	3.15%	215	10
$95.00	Nov 20	$1.73	0.37	2.8%	1.87%	4.64%	81	376
$96.00	Nov 27	$1.47	0.33	3.9%	1.59%	5.44%	18	24
$97.00	Nov 27	$1.11	0.30	4.9%	1.20%	6.13%	--	40
$95.00	Nov 13	$1.46	0.35	2.8%	1.58%	4.35%	9	101
$94.00	Nov 13	$1.72	0.40	1.7%	1.86%	3.55%	--	57
$96.00	Nov 13	$1.28	0.30	3.9%	1.38%	5.24%	28	39
$93.00	Nov 6	$2.08	0.46	0.6%	2.25%	2.86%	--	21
$93.00	Nov 13	$2.08	0.46	0.6%	2.25%	2.86%	1	--
$98.00	Nov 27	$0.87	0.26	6.0%	0.94%	6.96%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,028

Total Puts 7,273

Put/Call Ratio 1.21

Net Difference -1,245

Prior's Put/Call Breakdown

Total Calls 2,004

Total Puts 2,193

Put/Call Ratio 1.09

Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 61,197

Total Puts 90,895

Average Put/Call Ratio 1.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card