SCHW - Options Database

SCHW

CHARLES market data CORP

$92.40 -4.55%

(10/15 10:20) ◀

Thursday, October 15, 2026 (10:25am)

▶ (10/15 10:30)

◀ 10/15 10:25 ▶

Option Volume

Detail

ℹ

Current (10/15 10:25am) 12,850

Calls: 5,772 (45%)

Puts: 7,078 (55%)

Prior (09/23) 4,104

Calls: 1,936 (47%)

Puts: 2,168 (53%)

Current vs Prior +213.11%

Calls: +198.14% (Calls)

Puts: +226.48% (Puts)

Prior 7-Day Total 152,092

Calls: 61,197 (40%)

Puts: 90,895 (60%)

Prior 7-Day Average 21,727

Calls: 8,742 (40%)

Puts: 12,985 (60%)

Current vs Prior 7-Day Avg -40.86%

Calls: -33.98%

Puts: -45.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 10:25am) $2.71M

Calls: $1.17M (43%)

Puts: $1.54M (57%)

Prior (09/23) $992.0K

Calls: $744.8K (75%)

Puts: $247.2K (25%)

Current vs Prior +173.37%

Calls: +56.70%

Puts: +524.92%

Prior 7-Day Total $40.37M

Calls: $17.34M (43%)

Puts: $23.03M (57%)

Prior 7-Day Average $5.77M

Calls: $2.48M (43%)

Puts: $3.29M (57%)

Current vs Prior 7-Day Avg -52.98%

Calls: -52.88%

Puts: -53.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:25am) 1.23

Prior (09/23) 1.12

Current vs Prior +9.50%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -8.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 10:25am) 508,170

Calls: 266,901 (53%)

Puts: 241,269 (47%)

Prior (09/23) 458,180

Calls: 232,898 (51%)

Puts: 225,282 (49%)

Current vs Prior +10.91%

Prior 7-Day Total 3,406,966

Calls: 1,814,510 (53%)

Puts: 1,592,456 (47%)

Prior 7-Day Average 486,709

Calls: 259,215 (53%)

Puts: 227,493 (47%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.32% | 4.35%2.32% | 7.87%

Prior 4.75% | 5.49%4.75% | 8.88%

Current vs Prior -51.28% | -20.71%-51.28% | -11.39%

Prior 7-Day Avg 2.72% | 3.99%3.89% | 9.84%

Current vs 7-Day Avg -14.95% | +9.13%-40.47% | -20.03%

Prior 7-Day Eod 4.75% | 5.49%4.64% | 8.97%

Current vs 7-Day Eod -51.28% | -20.71%-50.07% | -12.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.95% | 25.63%

Calls: 7.89% | 20.94%

Puts: 36.00% | 30.33%

Prior 5.31% | 13.93%

Calls: 3.06% | 13.69%

Puts: 7.56% | 14.18%

Current vs Prior +313.37% | +83.99%

Prior 7-Day Avg 23.53% | 12.35%

Calls: 22.20% | 13.72%

Puts: 24.85% | 10.98%

Current vs 7-Day Avg -6.70% | +107.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	1.09	1.18	$1.14	7.9%	715	0.54	23
$92.50	Nov 20	2.72	2.97	$2.85	8.8%	194	0.49	10
$95.00	Nov 20	1.70	1.86	$1.78	9.0%	81	0.36	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	4.15	4.45	$4.30	7.0%	341	0.64	1.6K
$97.50	Oct 16	5.00	5.45	$5.23	8.6%	36	0.98	1.7K
$92.50	Nov 20	2.79	3.05	$2.92	8.9%	84	0.51	335
$90.00	Nov 20	1.76	1.93	$1.85	9.2%	124	0.38	2.2K
$100.00	Nov 20	7.90	8.70	$8.30	9.6%	39	0.84	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.59	0.70	$0.65	16.9%	118	0.16	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	16.05	19.05	$17.55	17.1%	--	1.00	51
$82.50	Oct 16	8.55	11.10	$9.82	26.0%	--	1.00	317
$85.00	Oct 16	6.05	8.65	$7.35	35.4%	--	1.00	101
$87.50	Oct 16	3.70	6.00	$4.85	47.4%	--	1.00	182
$89.00	Oct 16	3.05	4.10	$3.58	29.3%	--	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 16	9.65	12.75	$11.20	27.7%	--	0.99	61
$105.00	Oct 16	11.65	13.95	$12.80	18.0%	1	0.99	6.0K
$110.00	Oct 16	16.65	18.95	$17.80	12.9%	--	0.99	184
$106.00	Oct 16	12.65	15.75	$14.20	21.8%	1	0.99	5
$104.00	Oct 16	10.70	12.75	$11.73	17.5%	--	0.99	504

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 9.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	1.09	1.18	$1.14	7.9%	715	0.54	23
$100.00	Oct 16	0.01	0.02	$0.02	50.0%	346	0.01	5.3K
$97.00	Oct 16	0.02	0.05	$0.04	75.0%	256	0.04	2.5K
$90.00	Nov 20	4.10	4.60	$4.35	11.5%	228	0.63	112
$92.50	Nov 20	2.72	2.97	$2.85	8.8%	194	0.49	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	2.62	3.15	$2.89	18.3%	1.0K	0.88	4.5K
$92.00	Oct 16	0.61	0.94	$0.77	42.9%	842	0.47	1.1K
$90.00	Oct 16	0.14	0.26	$0.20	60.0%	510	0.17	2.1K
$95.00	Nov 20	4.15	4.45	$4.30	7.0%	341	0.64	1.6K
$92.50	Oct 16	0.82	1.18	$1.00	36.0%	312	0.55	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.5%, max 82.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	43.9%	24.1%	82.1%	232	320
$92.50	Oct 16	Nov 20	41.9%	26.3%	59.3%	224	1.4K
$91.00	Oct 16	Nov 13	41.4%	26.1%	58.3%	13	21
$94.00	Oct 16	Nov 13	42.3%	27.3%	55.2%	136	141
$92.00	Oct 16	Oct 30	41.1%	27.7%	48.3%	717	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 27	43.7%	24.9%	75.6%	511	2.3K
$91.00	Oct 16	Nov 27	41.1%	24.0%	71.3%	188	691
$92.00	Oct 16	Nov 27	40.8%	24.4%	67.0%	843	1.1K
$92.50	Oct 16	Nov 20	42.2%	26.4%	60.1%	396	2.9K
$94.00	Oct 16	Nov 27	42.5%	28.1%	51.4%	311	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 3.55, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 30	$0.33	$0.67	$0.33	60%	2.03	$91.33
$90.00	$91.00	Oct 23	$0.47	$0.53	$0.47	72%	1.13	$90.47
$96.00	$97.00	Nov 27	$0.11	$0.89	$0.11	32%	8.09	$96.11
$91.00	$92.00	Oct 16	$0.46	$0.54	$0.46	72%	1.17	$91.46
$95.00	$96.00	Oct 23	$0.15	$0.85	$0.15	25%	5.67	$95.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Oct 30	$0.22	$0.78	$0.22	81%	3.55	$96.78
$104.00	$103.00	Oct 16	$0.53	$0.47	$0.53	99%	0.89	$103.47
$98.00	$97.00	Oct 23	$0.53	$0.47	$0.53	90%	0.89	$97.47
$94.00	$93.00	Nov 27	$0.22	$0.78	$0.22	57%	3.55	$93.78
$98.00	$97.00	Nov 6	$0.57	$0.43	$0.57	82%	0.75	$97.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Nov 6	$0.74	$0.74	$1.26	85%	0.59	$108.74
$93.00	$95.00	Oct 23	$0.86	$0.86	$1.14	56%	0.75	$93.86
$93.00	$95.00	Nov 6	$0.91	$0.91	$1.09	56%	0.83	$93.91
$103.00	$104.00	Nov 6	$0.21	$0.21	$0.79	90%	0.27	$103.21
$99.00	$100.00	Oct 30	$0.23	$0.23	$0.77	86%	0.30	$99.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.04	$1.04	$1.46	85%	0.71	$78.96
$87.00	$86.00	Nov 27	$0.50	$0.50	$0.50	74%	1.00	$86.50
$90.00	$89.00	Nov 6	$0.46	$0.46	$0.54	63%	0.85	$89.54
$91.00	$90.00	Oct 23	$0.45	$0.45	$0.55	62%	0.82	$90.55
$91.00	$90.00	Oct 30	$0.46	$0.46	$0.54	60%	0.85	$90.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$2.07	41.9%	26.3%
$92.00	Oct 16	Oct 23	$0.77	41.1%	30.5%
$93.00	Oct 16	Oct 23	$0.93	38.6%	32.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$1.92	42.2%	26.4%
$92.00	Oct 16	Oct 23	$0.79	40.8%	30.5%
$93.00	Oct 16	Oct 23	$0.73	38.9%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.93% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.50	Oct 16	$0.78	$1.00	$1.78	$90.72	$94.28	1.93%
$92.00	Oct 16	$1.14	$0.77	$1.91	$90.09	$93.91	2.07%
$93.00	Oct 16	$0.55	$1.38	$1.93	$91.07	$94.93	2.09%
$91.00	Oct 16	$1.60	$0.40	$2.00	$89.00	$93.00	2.16%
$94.00	Oct 16	$0.28	$2.00	$2.28	$91.72	$96.28	2.47%
$90.00	Oct 16	$2.55	$0.20	$2.75	$87.25	$92.75	2.98%
$95.00	Oct 16	$0.14	$2.89	$3.03	$91.97	$98.03	3.28%
$92.00	Oct 23	$1.91	$1.56	$3.47	$88.53	$95.47	3.76%
$93.00	Oct 23	$1.48	$2.11	$3.59	$89.41	$96.59	3.89%
$89.00	Oct 16	$3.58	$0.07	$3.65	$85.35	$92.65	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$89.00	Oct 16	$0.08	$0.07	$0.15	$88.85	$96.15
$95.00	$89.00	Oct 16	$0.14	$0.07	$0.21	$88.79	$95.21
$96.00	$90.00	Oct 16	$0.08	$0.20	$0.28	$89.72	$96.28
$95.00	$90.00	Oct 16	$0.14	$0.20	$0.34	$89.66	$95.34
$94.00	$89.00	Oct 16	$0.28	$0.07	$0.35	$88.65	$94.35
$105.00	$80.00	Nov 20	$0.17	$0.25	$0.42	$79.58	$105.42
$94.00	$90.00	Oct 16	$0.28	$0.20	$0.48	$89.52	$94.48
$96.00	$91.00	Oct 16	$0.08	$0.40	$0.48	$90.52	$96.48
$95.00	$91.00	Oct 16	$0.14	$0.40	$0.54	$90.46	$95.54
$94.00	$91.00	Oct 16	$0.28	$0.40	$0.68	$90.32	$94.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.33, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	109/110	Nov 27	$0.70	$0.30	64%	2.33	$86.30	$109.70
78/80	94/95	Oct 16	$1.18	$1.32	64%	0.89	$78.82	$95.18
86/87	104/105	Nov 27	$0.64	$0.36	62%	1.78	$86.36	$104.64
85/86	108/110	Nov 6	$0.88	$1.12	68%	0.79	$85.12	$108.88
86/87	102/103	Nov 27	$0.62	$0.38	58%	1.63	$86.38	$102.62
87/88	108/110	Nov 6	$0.96	$1.04	60%	0.92	$87.04	$108.96
86/87	97/98	Nov 27	$0.72	$0.28	44%	2.57	$86.28	$97.72
88/89	108/110	Nov 6	$1.05	$0.95	54%	1.11	$87.95	$109.05
88/89	103/104	Nov 6	$0.52	$0.48	60%	1.08	$88.48	$103.52
85/86	103/104	Nov 6	$0.35	$0.65	74%	0.54	$85.65	$103.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 7.06, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$89.00	$90.00	$91.00	Oct 16	$0.08	$0.92	24%	11.50
$100.00	$105.00	$110.00	Nov 20	$0.32	$4.68	13%	14.63
$92.50	$95.00	$97.50	Nov 20	$0.32	$2.18	24%	6.81
$93.00	$94.00	$95.00	Oct 16	$0.13	$0.87	23%	6.69
$94.00	$95.00	$96.00	Oct 16	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Nov 20	$0.31	$2.19	26%	7.06
$89.00	$90.00	$91.00	Oct 16	$0.07	$0.93	22%	13.29
$92.00	$93.00	$94.00	Oct 23	$0.06	$0.94	20%	15.67
$87.50	$90.00	$92.50	Nov 20	$0.33	$2.17	26%	6.58
$85.00	$87.50	$90.00	Nov 20	$0.28	$2.22	22%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.30, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$0.30	$4.70
$98.00	$102.00	1:2	Nov 27	-$0.01	$3.99
$95.00	$97.50	1:2	Nov 20	-$0.28	$2.22
$93.00	$95.00	1:2	Nov 6	-$0.35	$1.65
$92.50	$95.00	1:2	Nov 20	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$3.72	$1.28
$96.00	$93.00	1:2	Nov 13	-$1.19	$1.81
$90.00	$87.50	1:2	Nov 20	-$0.37	$2.13
$86.00	$83.00	1:2	Nov 13	-$0.05	$2.95
$92.50	$90.00	1:2	Nov 20	-$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.94%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$2.72	0.49	0.1%	2.94%	3.05%	194	10
$96.00	Nov 27	$1.47	0.33	3.9%	1.59%	5.49%	18	24
$95.00	Nov 20	$1.70	0.36	2.8%	1.84%	4.65%	81	376
$97.00	Nov 27	$1.11	0.30	5.0%	1.20%	6.18%	--	40
$94.00	Nov 13	$1.72	0.40	1.7%	1.86%	3.59%	--	57
$93.00	Nov 13	$2.08	0.45	0.7%	2.25%	2.90%	1	--
$95.00	Nov 13	$1.45	0.34	2.8%	1.57%	4.38%	9	101
$98.00	Nov 27	$0.87	0.26	6.1%	0.94%	7.00%	--	11
$93.00	Nov 6	$2.01	0.44	0.7%	2.18%	2.82%	--	21
$97.50	Nov 20	$0.96	0.25	5.5%	1.04%	6.56%	24	334

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,772

Total Puts 7,078

Put/Call Ratio 1.23

Net Difference -1,306

Prior's Put/Call Breakdown

Total Calls 1,936

Total Puts 2,168

Put/Call Ratio 1.12

Net Difference -232

Prior 7-Day Put/Call Summary

Total Calls 61,197

Total Puts 90,895

Average Put/Call Ratio 1.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card