SCHW - Options Database

SCHW

CHARLES market data CORP

$109.70 -2.29%

(8/26 14:00) ◀

Wednesday, August 26, 2026 (3:00pm)

▶ (8/26 16:00)

◀ 8/26 15:00 ▶

Option Volume

Detail

ℹ

Current (08/26 3:00pm) 27,133

Calls: 10,382 (38%)

Puts: 16,751 (62%)

Prior --

Calls: 12,666 (48%)

Puts: 13,599 (52%)

Current vs Prior +0.00%

Calls: -18.03% (Calls)

Puts: +23.18% (Puts)

Prior 7-Day Total 118,449

Calls: 68,608 (58%)

Puts: 49,841 (42%)

Prior 7-Day Average 16,921

Calls: 9,801 (58%)

Puts: 7,120 (42%)

Current vs Prior 7-Day Avg +60.35%

Calls: +5.93%

Puts: +135.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/26 3:00pm) $7.54M

Calls: $4.98M (66%)

Puts: $2.56M (34%)

Prior --

Calls: $4.80M (72%)

Puts: $1.83M (28%)

Current vs Prior +0.00%

Calls: +3.91%

Puts: +40.12%

Prior 7-Day Total $39.84M

Calls: $25.61M (64%)

Puts: $14.22M (36%)

Prior 7-Day Average $5.69M

Calls: $3.66M (64%)

Puts: $2.03M (36%)

Current vs Prior 7-Day Avg +32.55%

Calls: +36.19%

Puts: +26.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:00pm) 1.61

Prior 1.00

Current vs Prior +61.35%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +108.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/26 3:00pm) 451,700

Calls: 244,405 (54%)

Puts: 207,295 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,206,380

Calls: 1,724,052 (54%)

Puts: 1,482,328 (46%)

Prior 7-Day Average 458,054

Calls: 246,293 (54%)

Puts: 211,761 (46%)

Current vs Prior 7-Day Avg -1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.37% | 3.65%5.17% | 10.31%

Prior 2.26% | 3.48%5.10% | 9.95%

Current vs Prior +4.95% | +4.77%+1.33% | +3.67%

Prior 7-Day Avg 1.77% | 3.19%2.76% | 8.33%

Current vs 7-Day Avg +33.77% | +14.39%+86.99% | +23.76%

Prior 7-Day Eod 2.26% | 3.48%4.99% | 9.96%

Current vs 7-Day Eod +4.95% | +4.77%+3.62% | +3.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.66% | 22.76%

Calls: 35.33% | 12.73%

Puts: 40.00% | 32.78%

Prior 8.08% | 6.40%

Calls: 5.16% | 4.42%

Puts: 11.00% | 8.38%

Current vs Prior +366.09% | +255.62%

Prior 7-Day Avg 24.39% | 10.76%

Calls: 22.55% | 9.79%

Puts: 26.22% | 11.73%

Current vs 7-Day Avg +54.42% | +111.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.98M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Sep 18	2.96	3.25	$3.11	9.3%	40	0.57	--
$114.00	Sep 18	0.99	1.09	$1.04	9.6%	37	0.27	4
$90.00	Sep 18	18.85	20.80	$19.83	9.8%	2	0.96	981

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	10.20	10.95	$10.58	7.1%	2	0.93	18
$110.00	Sep 18	2.45	2.66	$2.56	8.2%	4.4K	0.50	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Sep 11	0.84	0.99	$0.92	16.3%	53	0.29	73

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Sep 11	0.86	1.04	$0.95	18.9%	16	0.28	24
$105.00	Sep 18	0.76	0.90	$0.83	16.9%	3.6K	0.21	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Sep 4	9.15	12.75	$10.95	32.9%	--	0.98	19
$92.50	Sep 18	15.80	19.40	$17.60	20.5%	--	0.98	269
$94.00	Aug 28	14.00	17.80	$15.90	23.9%	1	0.98	11
$103.00	Aug 28	6.50	7.55	$7.03	14.9%	--	0.97	48
$95.00	Sep 18	13.35	17.00	$15.18	24.0%	18	0.97	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 28	4.00	7.10	$5.55	55.9%	1	0.94	3
$114.00	Aug 28	3.65	4.70	$4.18	25.1%	5	0.93	78
$120.00	Sep 18	10.20	10.95	$10.58	7.1%	2	0.93	18
$116.00	Aug 28	5.30	7.55	$6.43	35.0%	1	0.92	27
$116.00	Sep 4	5.75	6.85	$6.30	17.5%	3	0.92	11

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 21.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 28	0.77	1.00	$0.89	25.8%	3.2K	0.47	357
$118.00	Sep 4	0.02	0.17	$0.10	150.0%	339	0.05	13
$111.00	Aug 28	0.41	0.63	$0.52	42.3%	254	0.32	710
$115.00	Sep 18	0.72	0.89	$0.81	21.0%	247	0.22	9.8K
$110.00	Sep 18	2.39	2.73	$2.56	13.3%	228	0.50	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	2.45	2.66	$2.56	8.2%	4.4K	0.50	7.1K
$105.00	Sep 18	0.76	0.90	$0.83	16.9%	3.6K	0.21	3.6K
$104.00	Sep 11	0.27	0.51	$0.39	61.5%	1.6K	0.14	1.6K
$106.00	Aug 28	0.04	0.09	$0.07	71.4%	990	0.06	903
$104.00	Aug 28	0.01	0.12	$0.07	157.1%	820	0.04	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 101.3%, max 428.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Aug 28	Sep 11	135.7%	25.7%	428.7%	--	73
$117.00	Aug 28	Oct 2	96.6%	24.3%	297.8%	13	63
$118.00	Aug 28	Oct 2	113.4%	29.3%	287.1%	--	211
$122.00	Sep 4	Sep 11	68.1%	29.4%	131.9%	--	57
$110.00	Aug 28	Oct 2	30.7%	22.9%	33.8%	3.3K	357

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Aug 28	Oct 2	30.7%	22.9%	33.8%	235	559
$108.00	Aug 28	Sep 25	29.5%	22.6%	30.2%	219	444
$111.00	Aug 28	Sep 25	31.0%	24.6%	26.3%	53	1.3K
$109.00	Aug 28	Oct 2	29.0%	23.2%	25.1%	39	287
$112.00	Aug 28	Sep 25	30.4%	24.9%	21.9%	22	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.56, avg 2.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$108.00	Sep 25	$2.57	$1.43	$2.57	81%	0.56	$106.57
$105.00	$106.00	Aug 28	$0.58	$0.42	$0.58	96%	0.72	$105.58
$108.00	$109.00	Sep 11	$0.43	$0.57	$0.43	65%	1.33	$108.43
$115.00	$116.00	Sep 25	$0.10	$0.90	$0.10	26%	9.00	$115.10
$110.00	$111.00	Sep 25	$0.36	$0.64	$0.36	51%	1.78	$110.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$113.00	$112.00	Sep 4	$0.51	$0.49	$0.51	76%	0.96	$112.49
$115.00	$114.00	Oct 2	$0.58	$0.42	$0.58	72%	0.72	$114.42
$111.00	$110.00	Sep 18	$0.45	$0.55	$0.45	56%	1.22	$110.55
$112.00	$111.00	Sep 25	$0.50	$0.50	$0.50	59%	1.00	$111.50
$102.00	$100.00	Oct 2	$0.18	$1.82	$0.18	16%	10.11	$101.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.56, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$113.00	Sep 25	$0.52	$0.52	$0.48	59%	1.08	$112.52
$116.00	$117.00	Sep 25	$0.33	$0.33	$0.67	77%	0.49	$116.33
$120.00	$125.00	Sep 25	$0.71	$0.71	$4.29	80%	0.17	$120.71
$118.00	$120.00	Oct 2	$0.49	$0.49	$1.51	77%	0.32	$118.49
$116.00	$117.00	Sep 18	$0.25	$0.25	$0.75	81%	0.33	$116.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Aug 28	$0.82	$0.82	$0.18	86%	4.56	$98.18
$95.00	$94.00	Aug 28	$0.76	$0.76	$0.24	88%	3.17	$94.24
$101.00	$100.00	Sep 25	$0.77	$0.77	$0.23	81%	3.35	$100.23
$96.00	$95.00	Sep 25	$0.56	$0.56	$0.44	86%	1.27	$95.44
$94.00	$91.00	Sep 4	$0.61	$0.61	$2.39	88%	0.26	$93.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Aug 28	Sep 4	$0.71	31.0%	25.4%
$110.00	Aug 28	Sep 4	$0.78	30.7%	25.3%
$109.00	Aug 28	Sep 4	$0.70	28.8%	25.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Aug 28	Sep 4	$0.72	31.0%	25.4%
$110.00	Aug 28	Sep 4	$0.70	30.7%	25.3%
$109.00	Aug 28	Sep 4	$0.79	29.0%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.81% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Aug 28	$0.89	$1.10	$1.99	$108.01	$111.99	1.81%
$109.00	Aug 28	$1.50	$0.60	$2.10	$106.90	$111.10	1.91%
$111.00	Aug 28	$0.52	$1.71	$2.23	$108.77	$113.23	2.03%
$108.00	Aug 28	$2.13	$0.32	$2.45	$105.55	$110.45	2.23%
$112.00	Aug 28	$0.27	$2.42	$2.69	$109.31	$114.69	2.45%
$107.00	Aug 28	$3.13	$0.18	$3.31	$103.69	$110.31	3.02%
$113.00	Aug 28	$0.13	$3.26	$3.39	$109.61	$116.39	3.09%
$110.00	Sep 4	$1.67	$1.80	$3.47	$106.53	$113.47	3.16%
$109.00	Sep 4	$2.20	$1.39	$3.59	$105.41	$112.59	3.27%
$111.00	Sep 4	$1.23	$2.43	$3.66	$107.34	$114.66	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$108.00	Aug 28	$0.27	$0.32	$0.59	$107.41	$112.59
$112.00	$102.00	Aug 28	$0.27	$0.59	$0.86	$101.14	$112.86
$111.00	$108.00	Aug 28	$0.52	$0.32	$0.84	$107.16	$111.84
$113.00	$105.00	Sep 4	$0.57	$0.32	$0.89	$104.11	$113.89
$112.00	$109.00	Aug 28	$0.27	$0.60	$0.87	$108.13	$112.87
$113.00	$106.00	Sep 4	$0.57	$0.45	$1.02	$104.98	$114.02
$112.00	$100.00	Aug 28	$0.27	$0.83	$1.10	$98.90	$113.10
$111.00	$109.00	Aug 28	$0.52	$0.60	$1.12	$107.88	$112.12
$112.00	$99.00	Aug 28	$0.27	$0.85	$1.12	$97.88	$113.12
$117.00	$108.00	Aug 28	$0.86	$0.32	$1.18	$106.82	$118.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.25, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	117/119	Sep 11	$1.11	$0.89	78%	1.25	$89.89	$118.11
90/93	118/119	Aug 28	$1.50	$1.50	69%	1.00	$91.50	$119.50
95/96	116/117	Sep 25	$0.89	$0.11	63%	8.09	$95.11	$116.89
100/101	115/116	Sep 25	$0.87	$0.13	55%	6.69	$100.13	$115.87
95/96	114/115	Sep 25	$0.83	$0.17	55%	4.88	$95.17	$114.83
95/96	115/116	Sep 25	$0.66	$0.34	60%	1.94	$95.34	$115.66
106/107	116/117	Sep 25	$0.74	$0.26	43%	2.85	$106.26	$116.74
103/104	116/117	Sep 25	$0.55	$0.45	57%	1.22	$103.45	$116.55
105/106	114/115	Oct 2	$0.73	$0.27	36%	2.70	$105.27	$114.73
104/105	116/117	Sep 25	$0.53	$0.47	54%	1.13	$104.47	$116.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$111.00	$112.00	Aug 28	$0.12	$0.88	28%	7.33
$108.00	$109.00	$110.00	Sep 4	$0.06	$0.94	18%	15.67
$105.00	$106.00	$107.00	Sep 4	$0.05	$0.95	12%	19.00
$111.00	$112.00	$113.00	Aug 28	$0.11	$0.89	22%	8.09
$109.00	$110.00	$111.00	Sep 4	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Aug 28	$0.11	$0.89	32%	8.09
$110.00	$111.00	$112.00	Aug 28	$0.10	$0.90	28%	9.00
$110.00	$111.00	$112.00	Sep 4	$0.08	$0.92	17%	11.50
$106.00	$107.00	$108.00	Sep 4	$0.08	$0.92	15%	11.50
$107.00	$108.00	$109.00	Sep 4	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.51, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$104.00	1:2	Sep 4	-$1.41	$3.59
$99.00	$104.00	1:2	Sep 11	-$1.55	$3.45
$100.00	$105.00	1:2	Sep 18	-$1.33	$3.67
$94.00	$100.00	1:2	Aug 28	-$3.70	$2.30
$104.00	$108.00	1:2	Sep 25	-$1.61	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 18	-$0.51	$9.49
$114.00	$110.00	1:2	Oct 2	-$0.73	$3.27
$105.00	$102.00	1:2	Oct 2	-$0.01	$2.99
$110.00	$109.00	1:2	Aug 28	-$0.10	$0.90
$109.00	$106.00	1:2	Oct 2	-$0.77	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.83%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 2	$3.10	0.50	0.3%	2.83%	3.10%	8	--
$111.00	Oct 2	$2.53	0.46	1.2%	2.31%	3.49%	1	19
$112.00	Oct 2	$2.09	0.41	2.1%	1.91%	4.00%	1	7
$111.00	Sep 25	$2.27	0.46	1.2%	2.07%	3.25%	6	17
$112.00	Sep 25	$1.92	0.41	2.1%	1.75%	3.85%	8	42
$110.00	Sep 25	$2.68	0.51	0.3%	2.44%	2.72%	13	19
$114.00	Oct 2	$1.39	0.33	3.9%	1.27%	5.19%	--	24
$113.00	Sep 25	$1.50	0.36	3.0%	1.37%	4.38%	6	17
$114.00	Sep 25	$1.26	0.31	3.9%	1.15%	5.07%	11	63
$115.00	Oct 2	$1.08	0.28	4.8%	0.98%	5.82%	21	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,382

Total Puts 16,751

Put/Call Ratio 1.61

Net Difference -6,369

Prior's Put/Call Breakdown

Total Calls 12,666

Total Puts 13,599

Put/Call Ratio 1.00

Net Difference -933

Prior 7-Day Put/Call Summary

Total Calls 68,608

Total Puts 49,841

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card