Tour v526
SCHW
CHARLES market data CORP
$109.39 -2.57%
(8/26 15:00) ◀
|
Wednesday, August 26, 2026 (4:00pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/26 16:00 ▶

Option Volume

Detail
ℹ
Current (08/26 4:00pm) 31,308
Calls: 11,010 (35%)
Puts: 20,298 (65%)
Prior --
Calls: 12,666 (48%)
Puts: 13,599 (52%)
Current vs Prior +0.00%
Calls: -13.07% (Calls)
Puts: +49.26% (Puts)
Prior 7-Day Total 118,449
Calls: 68,608 (58%)
Puts: 49,841 (42%)
Prior 7-Day Average 16,921
Calls: 9,801 (58%)
Puts: 7,120 (42%)
Current vs Prior 7-Day Avg +85.02%
Calls: +12.33%
Puts: +185.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 4:00pm) $8.59M
Calls: $5.19M (60%)
Puts: $3.40M (40%)
Prior --
Calls: $4.80M (72%)
Puts: $1.83M (28%)
Current vs Prior +0.00%
Calls: +8.25%
Puts: +86.22%
Prior 7-Day Total $39.84M
Calls: $25.61M (64%)
Puts: $14.22M (36%)
Prior 7-Day Average $5.69M
Calls: $3.66M (64%)
Puts: $2.03M (36%)
Current vs Prior 7-Day Avg +51.01%
Calls: +41.88%
Puts: +67.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 4:00pm) 1.84
Prior 1.00
Current vs Prior +84.36%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +137.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 4:00pm) 451,700
Calls: 244,405 (54%)
Puts: 207,295 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,206,380
Calls: 1,724,052 (54%)
Puts: 1,482,328 (46%)
Prior 7-Day Average 458,054
Calls: 246,293 (54%)
Puts: 211,761 (46%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.23% | 3.48%5.12% | 10.16%
Prior 2.26% | 3.48%5.10% | 9.95%
Current vs Prior -1.23% | +0.08%+0.36% | +2.12%
Prior 7-Day Avg 1.77% | 3.19%2.76% | 8.33%
Current vs 7-Day Avg +25.90% | +9.26%+85.21% | +21.92%
Prior 7-Day Eod 2.26% | 3.48%4.99% | 9.96%
Current vs 7-Day Eod -1.23% | +0.08%+2.63% | +1.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.77% | 25.76%
Calls: 30.58% | 24.10%
Puts: 34.96% | 27.42%
Prior 8.08% | 6.40%
Calls: 5.16% | 4.42%
Puts: 11.00% | 8.38%
Current vs Prior +305.57% | +302.50%
Prior 7-Day Avg 24.39% | 10.76%
Calls: 22.55% | 9.79%
Puts: 26.22% | 11.73%
Current vs 7-Day Avg +34.37% | +139.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.19M). Dollar volume significantly above 7-day average (51% higher). Volume explosion - 85% above 7-day average (31,308 vs avg 16,921). Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 189.6010.25$9.936.5%140.933.0K
$90.00Sep 1818.8520.20$19.526.9%20.93981
$105.00Sep 185.255.80$5.539.9%200.7820.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1810.2011.10$10.658.5%20.9418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 2814.2517.45$15.8520.2%10.9911
$90.00Aug 2818.0521.45$19.7517.2%10.982
$99.00Sep 49.2011.80$10.5024.8%--0.9819
$103.00Aug 285.757.05$6.4020.3%--0.9848
$92.50Sep 1815.8019.35$17.5820.2%--0.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 284.357.00$5.6846.7%10.963
$114.00Aug 284.005.15$4.5825.1%50.9578
$116.00Sep 46.107.00$6.5513.7%30.9511
$120.00Sep 1810.2011.10$10.658.5%20.9418
$116.00Aug 284.608.20$6.4056.2%10.9427

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 24.6K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.650.88$0.7729.9%3.3K0.42357
$118.00Sep 40.020.17$0.10150.0%3390.0513
$115.00Sep 180.650.83$0.7424.3%2980.219.8K
$111.00Aug 280.280.54$0.4163.4%2580.27710
$110.00Sep 182.182.71$2.4521.6%2500.487.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.402.87$2.6417.8%6.1K0.527.1K
$105.00Sep 180.730.97$0.8528.2%4.9K0.233.6K
$104.00Sep 110.140.60$0.37124.3%1.6K0.141.6K
$106.00Aug 280.030.15$0.09133.3%9900.08903
$104.00Aug 280.010.13$0.07171.4%8200.0556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 126.6%, max 461.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 28Sep 11140.0%24.9%461.0%--73
$100.00Aug 28Sep 18124.0%25.8%380.7%143.0K
$118.00Aug 28Oct 2117.3%26.6%340.3%--211
$117.00Aug 28Oct 2100.3%25.9%287.0%1363
$122.00Sep 4Sep 1169.5%36.4%91.1%--57
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 28Oct 2124.0%25.4%387.9%2352
$110.00Aug 28Oct 230.9%21.3%45.1%239559
$107.00Aug 28Sep 2530.3%23.0%31.6%166340
$109.00Aug 28Oct 228.9%22.0%31.2%41287
$112.00Aug 28Sep 2531.4%25.1%25.3%23323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.13, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Aug 28$0.47$0.53$0.4795%1.13$104.47
$111.00$112.00Oct 2$0.10$0.90$0.1047%9.00$111.10
$89.00$90.00Aug 28$0.63$0.37$0.6390%0.59$89.63
$120.00$125.00Sep 25$0.41$4.59$0.4120%11.20$120.41
$110.00$111.00Oct 2$0.31$0.69$0.3152%2.23$110.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$106.00Oct 2$0.84$2.16$0.8444%2.57$108.16
$105.00$104.00Sep 25$0.12$0.88$0.1224%7.33$104.88
$115.00$114.00Oct 2$0.60$0.40$0.6071%0.67$114.40
$105.00$104.00Sep 18$0.11$0.89$0.1122%8.09$104.89
$113.00$112.00Sep 25$0.55$0.45$0.5566%0.82$112.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.35, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Sep 25$0.66$0.66$0.3454%1.94$111.66
$117.00$118.00Sep 25$0.36$0.36$0.6478%0.56$117.36
$113.00$114.00Sep 25$0.41$0.41$0.5965%0.69$113.41
$115.00$116.00Oct 2$0.37$0.37$0.6369%0.59$115.37
$112.00$113.00Sep 25$0.43$0.43$0.5760%0.75$112.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$94.00Aug 28$0.77$0.77$0.2388%3.35$94.23
$100.00$99.00Aug 28$0.78$0.78$0.2285%3.55$99.22
$91.00$90.00Sep 11$0.74$0.74$0.2689%2.85$90.26
$93.00$90.00Aug 28$0.74$0.74$2.2689%0.33$92.26
$103.00$102.00Sep 25$0.82$0.82$0.1877%4.56$102.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 28Sep 4$0.6830.9%24.5%
$109.00Aug 28Sep 4$0.7428.9%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 28Sep 4$0.6330.9%24.5%
$109.00Aug 28Sep 4$0.6228.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.76% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 28$1.21$0.72$1.93$107.07$110.931.76%
$110.00Aug 28$0.77$1.23$2.00$108.00$112.001.83%
$108.00Aug 28$1.94$0.35$2.29$105.71$110.292.09%
$111.00Aug 28$0.41$1.90$2.31$108.69$113.312.11%
$112.00Aug 28$0.22$2.66$2.88$109.12$114.882.63%
$107.00Aug 28$2.71$0.20$2.91$104.09$109.912.66%
$109.00Sep 4$1.95$1.34$3.29$105.71$112.293.01%
$110.00Sep 4$1.45$1.86$3.31$106.69$113.313.03%
$111.00Sep 4$1.05$2.42$3.47$107.53$114.473.17%
$108.00Sep 4$2.56$0.92$3.48$104.52$111.483.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$107.00Aug 28$0.41$0.20$0.61$106.39$111.61
$111.00$108.00Aug 28$0.41$0.35$0.76$107.24$111.76
$113.00$105.00Sep 4$0.48$0.29$0.77$104.23$113.77
$113.00$106.00Sep 4$0.48$0.44$0.92$105.08$113.92
$117.00$107.00Aug 28$0.86$0.20$1.06$105.94$118.06
$114.00$105.00Sep 11$0.60$0.53$1.13$103.87$115.13
$113.00$107.00Sep 4$0.48$0.62$1.10$105.90$114.10
$112.00$105.00Sep 4$0.74$0.29$1.03$103.97$113.03
$117.00$108.00Aug 28$0.86$0.35$1.21$106.79$118.21
$121.00$107.00Aug 28$1.07$0.20$1.27$105.73$122.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.42, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/93118/119Aug 28$1.76$1.2469%1.42$91.24$119.76
90/91114/115Sep 11$0.89$0.1168%8.09$90.11$114.89
90/91117/119Sep 11$0.86$1.1478%0.75$90.14$117.86
106/107117/118Sep 25$0.75$0.2544%3.00$106.25$117.75
97/98113/114Sep 4$0.48$0.5267%0.92$97.52$113.48
101/102111/112Aug 28$0.52$0.4861%1.08$101.48$111.52
97/98112/113Sep 4$0.54$0.4659%1.17$97.46$112.54
105/106117/118Sep 25$0.61$0.3950%1.56$105.39$117.61
97/98120/121Sep 4$0.41$0.5969%0.69$97.59$120.41
106/107114/115Sep 25$0.70$0.3036%2.33$106.30$114.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 28$0.08$0.9231%11.50
$111.00$112.00$113.00Sep 4$0.05$0.9516%19.00
$106.00$107.00$108.00Aug 28$0.07$0.9317%13.29
$112.00$113.00$114.00Sep 4$0.06$0.9415%15.67
$110.00$111.00$112.00Sep 4$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Aug 28$0.09$0.9126%10.11
$108.00$109.00$110.00Aug 28$0.14$0.8633%6.14
$109.00$110.00$111.00Aug 28$0.16$0.8432%5.25
$106.00$107.00$108.00Sep 11$0.06$0.9414%15.67
$108.00$109.00$110.00Sep 4$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.17, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$106.001:2Oct 2-$0.23$7.77
$99.00$104.001:2Sep 11-$0.81$4.19
$99.00$104.001:2Sep 4-$1.10$3.90
$100.00$105.001:2Sep 18-$1.13$3.87
$94.00$100.001:2Aug 28-$3.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$1.17$8.83
$114.00$110.001:2Oct 2-$0.19$3.81
$110.00$109.001:2Aug 28-$0.21$0.79
$109.00$106.001:2Oct 2-$0.93$2.07
$108.00$107.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.65%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 2$2.900.520.6%2.65%3.21%16--
$112.00Oct 2$1.940.432.4%1.77%4.16%17
$114.00Oct 2$1.390.354.2%1.27%5.48%--24
$111.00Sep 25$2.050.461.5%1.87%3.35%617
$110.00Sep 25$2.340.500.6%2.14%2.70%1319
$112.00Sep 25$1.560.412.4%1.43%3.81%842
$113.00Oct 2$1.210.373.3%1.11%4.41%12
$113.00Sep 25$1.250.353.3%1.14%4.44%617
$117.00Oct 2$0.660.247.0%0.60%7.56%121
$110.00Sep 18$2.180.480.6%1.99%2.55%2507.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,010
Total Puts 20,298
Put/Call Ratio 1.84
Net Difference -9,288

Prior's Put/Call Breakdown

Total Calls 12,666
Total Puts 13,599
Put/Call Ratio 1.00
Net Difference -933

Prior 7-Day Put/Call Summary

Total Calls 68,608
Total Puts 49,841
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All