Tour v526
SCHW
CHARLES market data CORP
$110.81 +2.56%
(8/27 18:04) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 22,119
Calls: 10,424 (47%)
Puts: 11,695 (53%)
Prior (08/27) 19,523
Calls: 11,011 (56%)
Puts: 8,512 (44%)
Current vs Prior +13.30%
Calls: -5.33% (Calls)
Puts: +37.39% (Puts)
Prior 7-Day Total 123,492
Calls: 66,952 (54%)
Puts: 56,540 (46%)
Prior 7-Day Average 17,641
Calls: 9,564 (54%)
Puts: 8,077 (46%)
Current vs Prior 7-Day Avg +25.38%
Calls: +8.99%
Puts: +44.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $4.29M
Calls: $2.62M (61%)
Puts: $1.67M (39%)
Prior (08/27) $5.21M
Calls: $2.44M (47%)
Puts: $2.77M (53%)
Current vs Prior -17.71%
Calls: +7.02%
Puts: -39.57%
Prior 7-Day Total $41.81M
Calls: $26.01M (62%)
Puts: $15.80M (38%)
Prior 7-Day Average $5.97M
Calls: $3.72M (62%)
Puts: $2.26M (38%)
Current vs Prior 7-Day Avg -28.20%
Calls: -29.58%
Puts: -25.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 1.12
Prior (08/27) 0.77
Current vs Prior +45.13%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +26.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 474,116
Calls: 256,822 (54%)
Puts: 217,294 (46%)
Prior (08/27) 462,312
Calls: 249,512 (54%)
Puts: 212,800 (46%)
Current vs Prior +2.55%
Prior 7-Day Total 3,208,586
Calls: 1,728,610 (54%)
Puts: 1,479,976 (46%)
Prior 7-Day Average 458,369
Calls: 246,944 (54%)
Puts: 211,425 (46%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.01% | 2.91%4.88% | 9.91%
Prior 2.23% | 3.48%5.12% | 10.16%
Current vs Prior -54.69% | -16.57%-4.63% | -2.44%
Prior 7-Day Avg 1.94% | 3.32%3.13% | 8.67%
Current vs 7-Day Avg -47.82% | -12.55%+55.83% | +14.34%
Prior 7-Day Eod 2.23% | 3.48%4.96% | 10.13%
Current vs 7-Day Eod -54.69% | -16.57%-1.58% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 8.44%
Calls: 35.71% | 8.06%
Puts: 46.43% | 8.82%
Prior 32.77% | 25.76%
Calls: 30.58% | 24.10%
Puts: 34.96% | 27.42%
Current vs Prior +25.33% | -67.24%
Prior 7-Day Avg 21.96% | 13.08%
Calls: 20.03% | 12.17%
Puts: 23.89% | 13.98%
Current vs 7-Day Avg +87.03% | -35.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.62M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.943.05$3.003.7%1170.577.9K
$112.00Sep 181.952.05$2.005.0%1190.4467
$111.00Sep 182.422.57$2.506.0%9860.50161
$110.00Sep 41.781.93$1.868.1%2950.61111
$114.00Sep 181.191.29$1.248.1%540.3245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.530.55$0.543.7%2.4K0.167.7K
$109.00Sep 181.511.57$1.543.9%20.37161
$110.00Sep 181.901.98$1.944.1%1.6K0.435.7K
$111.00Sep 182.362.46$2.414.1%720.5067
$110.00Oct 22.552.73$2.646.8%10.4610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 40.490.56$0.5313.2%2000.27887
$112.00Sep 40.810.89$0.859.4%920.38598
$114.00Sep 110.650.76$0.7115.5%70.2660
$116.00Sep 180.660.74$0.7011.4%130.2117
$115.00Sep 180.880.96$0.928.7%210.268.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 40.340.41$0.3818.4%3620.19373
$110.00Sep 40.880.98$0.9310.8%800.3993
$107.00Sep 110.500.59$0.5416.7%90.20429
$108.00Sep 110.700.79$0.7512.0%5780.26425
$105.00Sep 180.530.55$0.543.7%2.4K0.167.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 2811.7515.65$13.7028.5%11.003
$105.00Aug 283.906.55$5.2350.7%50.99382
$106.00Aug 282.786.65$4.7282.0%--0.99139
$98.00Sep 410.8514.80$12.8330.8%--0.9816
$92.50Sep 1816.5020.50$18.5021.6%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 281.874.90$3.3989.4%11.001
$115.00Aug 282.756.05$4.4075.0%11.00--
$118.00Sep 186.908.05$7.4815.4%--0.8824
$114.00Sep 43.103.90$3.5022.9%--0.8221
$115.00Sep 114.005.15$4.5825.1%--0.8116

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 15.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.690.99$0.8435.7%3.2K0.913.1K
$111.00Sep 182.422.57$2.506.0%9860.50161
$111.00Aug 280.080.15$0.1258.3%9470.36870
$110.00Sep 41.781.93$1.868.1%2950.61111
$112.00Aug 280.000.01$0.01100.0%2790.02592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.530.55$0.543.7%2.4K0.167.7K
$110.00Sep 181.901.98$1.944.1%1.6K0.435.7K
$108.00Sep 110.700.79$0.7512.0%5780.26425
$100.00Sep 110.010.14$0.08162.5%5500.03134
$111.00Aug 280.220.35$0.2846.4%5450.65819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2653.1%, max 3646.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 28Sep 18932.5%24.9%3646.6%112
$100.00Aug 28Oct 2959.4%26.0%3593.8%617
$121.00Aug 28Sep 11838.2%24.9%3264.2%476
$120.00Aug 28Oct 2789.1%23.7%3232.1%6389
$119.00Aug 28Oct 2738.4%24.1%2968.3%--31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 28Oct 2959.4%26.0%3593.8%2355
$99.00Aug 28Sep 251020.4%28.1%3529.1%--96
$102.00Aug 28Oct 2836.1%25.1%3224.9%--324
$101.00Aug 28Sep 11898.0%29.3%2969.3%--359
$111.00Aug 28Sep 2537.4%22.2%68.3%545845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.96, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$106.00Aug 28$0.51$0.49$0.5199%0.96$105.51
$108.00$109.00Sep 18$0.42$0.58$0.4270%1.38$108.42
$102.00$103.00Aug 28$0.64$0.36$0.6482%0.56$102.64
$116.00$117.00Oct 2$0.10$0.90$0.1026%9.00$116.10
$108.00$110.00Sep 25$1.17$0.83$1.1768%0.71$109.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$110.00Oct 2$2.04$1.96$2.0464%0.96$111.96
$106.00$105.00Oct 2$0.10$0.90$0.1026%9.00$105.90
$110.00$109.00Oct 2$0.30$0.70$0.3046%2.33$109.70
$113.00$111.00Sep 25$1.00$1.00$1.0060%1.00$112.00
$112.00$111.00Sep 18$0.45$0.55$0.4556%1.22$111.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Oct 2$0.37$0.37$0.6376%0.59$117.37
$114.00$115.00Sep 25$0.44$0.44$0.5665%0.79$114.44
$116.00$117.00Sep 18$0.26$0.26$0.7479%0.35$116.26
$111.00$112.00Sep 11$0.52$0.52$0.4850%1.08$111.52
$116.00$117.00Sep 11$0.15$0.15$0.8586%0.18$116.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Sep 4$0.48$0.48$0.5291%0.92$96.52
$107.00$106.00Aug 28$0.26$0.26$0.7486%0.35$106.74
$93.00$90.00Aug 28$0.42$0.42$2.5888%0.16$92.58
$109.00$106.00Oct 2$1.03$1.03$1.9760%0.52$107.97
$107.00$105.00Sep 25$0.49$0.49$1.5172%0.32$106.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.07, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 28Sep 4$1.2037.4%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 28Sep 4$1.0837.4%22.4%
$112.00Sep 4Sep 18$0.9221.7%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.36% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 28$0.12$0.28$0.40$110.60$111.400.36%
$110.00Aug 28$0.84$0.03$0.87$109.13$110.870.79%
$109.00Aug 28$1.75$0.05$1.80$107.20$110.801.62%
$111.00Sep 4$1.32$1.36$2.68$108.32$113.682.42%
$110.00Sep 4$1.86$0.93$2.79$107.21$112.792.52%
$112.00Sep 4$0.85$1.94$2.79$109.21$114.792.52%
$108.00Aug 28$2.88$0.03$2.91$105.09$110.912.63%
$109.00Sep 4$2.47$0.59$3.06$105.94$112.062.76%
$113.00Sep 4$0.53$2.62$3.15$109.85$116.152.84%
$114.00Aug 28$0.01$3.39$3.40$110.60$117.403.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.79% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Sep 11$0.47$0.41$0.88$105.12$115.88
$113.00$107.00Sep 4$0.53$0.28$0.81$106.19$113.81
$113.00$108.00Sep 4$0.53$0.38$0.91$107.09$113.91
$115.00$107.00Sep 11$0.47$0.54$1.01$105.99$116.01
$113.00$109.00Sep 4$0.53$0.59$1.12$107.88$114.12
$114.00$106.00Sep 11$0.71$0.41$1.12$104.88$115.12
$115.00$108.00Sep 11$0.47$0.75$1.22$106.78$116.22
$114.00$107.00Sep 11$0.71$0.54$1.25$105.75$115.25
$116.00$106.00Sep 18$0.70$0.71$1.41$104.59$117.41
$121.00$107.00Sep 4$1.07$0.28$1.35$105.65$122.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97114/115Sep 4$0.61$0.3973%1.56$96.39$114.61
96/97113/114Sep 4$0.68$0.3264%2.12$96.32$113.68
104/105117/118Oct 2$0.61$0.3952%1.56$104.39$117.61
102/103116/117Sep 18$0.38$0.6268%0.61$102.62$116.38
103/104116/117Sep 18$0.38$0.6265%0.61$103.62$116.38
105/106116/117Sep 18$0.43$0.5759%0.75$105.57$116.43
106/107116/117Sep 18$0.47$0.5354%0.89$106.53$116.47
102/103114/115Sep 18$0.44$0.5657%0.79$102.56$114.44
107/108116/117Sep 18$0.52$0.4849%1.08$107.48$116.52
104/105119/120Oct 2$0.41$0.5959%0.69$104.59$119.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 28$0.19$0.8156%4.26
$110.00$111.00$112.00Aug 28$0.61$0.3989%0.64
$111.00$112.00$113.00Aug 28$0.11$0.8935%8.09
$110.00$111.00$112.00Sep 4$0.07$0.9324%13.29
$109.00$110.00$111.00Sep 4$0.07$0.9323%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 28$0.27$0.7357%2.70
$111.00$113.00$115.00Sep 11$0.29$1.7132%5.90
$109.00$110.00$111.00Sep 4$0.09$0.9123%10.11
$111.00$112.00$113.00Sep 4$0.10$0.9023%9.00
$100.00$102.00$104.00Oct 2$0.10$1.9010%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.52, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Sep 11-$0.52$5.48
$99.00$104.001:2Sep 4-$2.20$2.80
$100.00$105.001:2Sep 18-$1.87$3.13
$108.00$109.001:2Aug 28-$0.62$0.38
$120.00$123.001:2Sep 18-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Oct 2-$0.60$3.40
$109.00$106.001:2Oct 2-$0.28$2.72
$113.00$111.001:2Sep 11-$0.63$1.37
$103.00$99.001:2Sep 25$0.00$4.00
$107.00$105.001:2Sep 25-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.56%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 25$2.840.510.2%2.56%2.73%--16
$112.00Sep 25$2.360.461.1%2.13%3.20%544
$111.00Oct 2$2.780.490.2%2.51%2.68%--19
$113.00Sep 25$1.940.412.0%1.75%3.73%--16
$112.00Oct 2$2.250.451.1%2.03%3.10%18
$115.00Oct 9$1.370.333.8%1.24%5.02%1--
$114.00Sep 25$1.580.352.9%1.43%4.30%2367
$114.00Oct 2$1.450.352.9%1.31%4.19%--24
$111.00Sep 18$2.420.500.2%2.18%2.36%986161
$112.00Sep 18$1.950.441.1%1.76%2.83%11967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,424
Total Puts 11,695
Put/Call Ratio 1.12
Net Difference -1,271

Prior's Put/Call Breakdown

Total Calls 11,011
Total Puts 8,512
Put/Call Ratio 0.77
Net Difference 2,499

Prior 7-Day Put/Call Summary

Total Calls 66,952
Total Puts 56,540
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All