Tour v526
SCHW
CHARLES market data CORP
$110.16 +1.95%
$110.11 (-0.05%)🌙
as of 08/28 06:03 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 25,349
Calls: 12,059 (48%)
Puts: 13,290 (52%)
Prior (08/27) 21,813
Calls: 11,976 (55%)
Puts: 9,837 (45%)
Current vs Prior +16.21%
Calls: +0.69% (Calls)
Puts: +35.10% (Puts)
Prior 7-Day Total 153,309
Calls: 79,781 (52%)
Puts: 73,528 (48%)
Prior 7-Day Average 21,901
Calls: 11,397 (52%)
Puts: 10,504 (48%)
Current vs Prior 7-Day Avg +15.74%
Calls: +5.81%
Puts: +26.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.47M
Calls: $2.42M (54%)
Puts: $2.04M (46%)
Prior (08/27) $5.80M
Calls: $2.79M (48%)
Puts: $3.01M (52%)
Current vs Prior -23.01%
Calls: -13.17%
Puts: -32.13%
Prior 7-Day Total $47.20M
Calls: $28.37M (60%)
Puts: $18.83M (40%)
Prior 7-Day Average $6.74M
Calls: $4.05M (60%)
Puts: $2.69M (40%)
Current vs Prior 7-Day Avg -33.76%
Calls: -40.19%
Puts: -24.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.10
Prior (08/27) 0.82
Current vs Prior +34.17%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 474,116
Calls: 256,822 (54%)
Puts: 217,294 (46%)
Prior (08/27) 462,312
Calls: 249,512 (54%)
Puts: 212,800 (46%)
Current vs Prior +2.55%
Prior 7-Day Total 3,237,385
Calls: 1,744,904 (54%)
Puts: 1,492,481 (46%)
Prior 7-Day Average 462,483
Calls: 249,272 (54%)
Puts: 213,211 (46%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.78% | 2.90%5.03% | 9.72%
Prior 1.69% | 3.25%4.96% | 10.13%
Current vs Prior +71.51% | +20.44%+1.38% | -4.07%
Prior 7-Day Avg 2.08% | 3.39%3.15% | 8.71%
Current vs 7-Day Avg +39.69% | +15.47%+59.66% | +11.68%
Prior 7-Day Eod 1.69% | 3.25%4.96% | 10.13%
Current vs 7-Day Eod +71.51% | +20.44%+1.38% | -4.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 8.44%
Calls: 35.71% | 8.06%
Puts: 46.43% | 8.82%
Prior 41.66% | 9.59%
Calls: 44.74% | 10.15%
Puts: 38.57% | 9.03%
Current vs Prior -1.42% | -11.99%
Prior 7-Day Avg 27.15% | 13.09%
Calls: 25.74% | 12.18%
Puts: 28.56% | 14.01%
Current vs 7-Day Avg +51.27% | -35.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1819.1521.10$20.139.7%--0.96980
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 2812.1015.25$13.6823.0%11.003
$105.00Aug 284.056.40$5.2344.9%50.99382
$106.00Aug 282.895.50$4.2062.1%--0.99139
$92.50Sep 1816.8520.15$18.5017.8%10.98269
$95.00Sep 1814.6517.60$16.1318.3%10.983.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 282.585.15$3.8766.4%11.001
$115.00Aug 283.356.65$5.0066.0%11.00--
$111.00Aug 280.061.23$0.65180.0%5580.96819
$118.00Sep 187.308.75$8.0318.1%--0.8824
$114.00Sep 43.504.40$3.9522.8%--0.8621

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 18.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.020.40$0.21181.0%3.2K0.733.1K
$111.00Aug 280.000.01$0.01100.0%1.3K0.03870
$111.00Sep 181.992.45$2.2220.7%9860.46161
$112.00Sep 40.560.78$0.6732.8%6980.31598
$110.00Sep 41.321.66$1.4922.8%3120.54111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.500.81$0.6647.0%3.3K0.197.7K
$110.00Sep 182.122.49$2.3116.0%2.0K0.485.7K
$108.00Sep 110.651.09$0.8750.6%5780.30425
$111.00Aug 280.061.23$0.65180.0%5580.96819
$100.00Sep 110.020.14$0.08150.0%5510.03134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 3935.2%, max 5652.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Aug 28Sep 181457.9%26.2%5473.2%112
$100.00Aug 28Oct 21391.9%26.2%5203.6%617
$120.00Aug 28Oct 21244.5%24.0%5081.9%6389
$121.00Aug 28Sep 111317.4%26.5%4870.7%476
$119.00Aug 28Oct 21169.4%24.0%4768.4%--31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 28Oct 21484.8%25.8%5652.8%272
$100.00Aug 28Oct 21391.9%26.2%5203.6%2355
$101.00Aug 28Sep 181298.3%25.5%4984.4%3281
$102.00Aug 28Oct 21203.9%25.3%4650.2%--324
$107.00Aug 28Sep 25706.6%22.5%3039.0%9467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.53, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.63$0.87$1.6396%0.53$91.63
$110.00$111.00Sep 25$0.35$0.65$0.3552%1.86$110.35
$110.00$111.00Oct 2$0.38$0.62$0.3854%1.63$110.38
$106.00$108.00Sep 25$1.30$0.70$1.3075%0.54$107.30
$107.00$108.00Sep 11$0.63$0.37$0.6377%0.59$107.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Sep 25$0.47$0.53$0.4768%1.13$113.53
$112.00$111.00Sep 18$0.41$0.59$0.4160%1.44$111.59
$113.00$111.00Sep 11$1.21$0.79$1.2171%0.65$111.79
$115.00$114.00Sep 18$0.66$0.34$0.6677%0.52$114.34
$111.00$110.00Aug 28$0.60$0.40$0.6096%0.67$110.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.45, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Oct 2$0.32$0.32$0.6876%0.47$117.32
$114.00$115.00Sep 11$0.25$0.25$0.7578%0.33$114.25
$115.00$117.00Sep 25$0.50$0.50$1.5072%0.33$115.50
$115.00$116.00Oct 2$0.34$0.34$0.6669%0.52$115.34
$111.00$112.00Sep 11$0.46$0.46$0.5455%0.85$111.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$96.00Sep 4$0.31$0.31$0.6993%0.45$96.69
$93.00$90.00Aug 28$0.42$0.42$2.5888%0.16$92.58
$109.00$106.00Oct 2$1.08$1.08$1.9258%0.56$107.92
$108.00$107.00Sep 18$0.41$0.41$0.5965%0.69$107.59
$104.00$103.00Sep 25$0.25$0.25$0.7581%0.33$103.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.84, cheapest $0.84)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 4Sep 18$0.8422.5%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.24% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 28$0.21$0.05$0.26$109.74$110.260.24%
$111.00Aug 28$0.01$0.65$0.66$110.34$111.660.60%
$109.00Aug 28$1.61$0.05$1.66$107.34$110.661.51%
$108.00Aug 28$2.43$0.03$2.46$105.54$110.462.23%
$110.00Sep 4$1.49$1.17$2.66$107.34$112.662.41%
$111.00Sep 4$0.98$1.71$2.69$108.31$113.692.44%
$109.00Sep 4$2.12$0.77$2.89$106.11$111.892.62%
$112.00Sep 4$0.67$2.40$3.07$108.93$115.072.79%
$108.00Sep 4$2.84$0.51$3.35$104.65$111.353.04%
$113.00Sep 4$0.40$3.07$3.47$109.53$116.473.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.64% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$107.00Sep 4$0.40$0.31$0.71$106.29$113.71
$113.00$108.00Sep 4$0.40$0.51$0.91$107.09$113.91
$114.00$106.00Sep 11$0.57$0.51$1.08$104.92$115.08
$112.00$107.00Sep 4$0.67$0.31$0.98$106.02$112.98
$117.00$110.00Aug 28$1.07$0.05$1.12$108.88$118.12
$118.00$110.00Aug 28$1.07$0.05$1.12$108.88$119.12
$119.00$110.00Aug 28$1.07$0.05$1.12$108.88$120.12
$120.00$110.00Aug 28$1.07$0.05$1.12$108.88$121.12
$114.00$107.00Sep 11$0.57$0.64$1.21$105.79$115.21
$121.00$110.00Aug 28$1.07$0.05$1.12$108.88$122.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97112/113Sep 4$0.58$0.4262%1.38$96.42$112.58
96/97114/115Sep 4$0.41$0.5978%0.69$96.59$114.41
96/97113/114Sep 4$0.45$0.5572%0.82$96.55$113.45
99/100117/118Oct 2$0.45$0.5566%0.82$99.55$117.45
103/104114/115Sep 25$0.60$0.4048%1.50$103.40$114.60
107/108116/117Sep 18$0.62$0.3845%1.63$107.38$116.62
99/100115/116Oct 2$0.47$0.5359%0.89$99.53$115.47
107/108113/114Sep 18$0.74$0.2631%2.85$107.26$113.74
105/106117/118Oct 2$0.54$0.4649%1.17$105.46$117.54
107/108117/118Sep 18$0.53$0.4750%1.13$107.47$117.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Aug 28$0.20$0.8071%4.00
$105.00$106.00$107.00Aug 28$0.08$0.9228%11.50
$108.00$109.00$110.00Sep 4$0.09$0.9122%10.11
$112.00$113.00$114.00Sep 11$0.06$0.9414%15.67
$109.00$110.00$111.00Sep 4$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Aug 28$0.60$0.4086%0.67
$111.00$113.00$115.00Sep 11$0.31$1.6930%5.45
$107.00$108.00$109.00Sep 4$0.06$0.9418%15.67
$109.00$110.00$111.00Sep 11$0.07$0.9317%13.29
$100.00$102.00$104.00Oct 2$0.10$1.9010%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.47, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.47$3.53
$99.00$104.001:2Sep 4-$2.23$2.77
$115.00$117.001:2Sep 25-$0.23$1.77
$108.00$109.001:2Aug 28-$0.79$0.21
$120.00$123.001:2Sep 18-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Oct 2-$0.48$3.52
$109.00$106.001:2Oct 2-$0.28$2.72
$113.00$111.001:2Sep 11-$1.01$0.99
$108.00$107.001:2Sep 4-$0.11$0.89
$110.00$109.001:2Aug 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.53%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Oct 2$2.790.490.8%2.53%3.30%--19
$112.00Oct 2$2.320.441.7%2.11%3.78%18
$115.00Oct 9$1.420.334.4%1.29%5.68%1--
$116.00Oct 9$1.180.295.3%1.07%6.37%5--
$114.00Oct 2$1.490.353.5%1.35%4.84%--24
$112.00Sep 25$2.020.421.7%1.83%3.50%544
$111.00Sep 25$2.360.470.8%2.14%2.90%--16
$115.00Oct 2$1.160.314.4%1.05%5.45%2355
$116.00Oct 2$1.110.265.3%1.01%6.31%--10
$113.00Sep 25$1.570.372.6%1.43%4.00%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,059
Total Puts 13,290
Put/Call Ratio 1.10
Net Difference -1,231

Prior's Put/Call Breakdown

Total Calls 11,976
Total Puts 9,837
Put/Call Ratio 0.82
Net Difference 2,139

Prior 7-Day Put/Call Summary

Total Calls 79,781
Total Puts 73,528
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All