Tour v526
SCHW
CHARLES market data CORP
$110.17 +0.01%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:04)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 6,030
Calls: 3,574 (59%)
Puts: 2,456 (41%)
Prior (08/28) 22,119
Calls: 10,424 (47%)
Puts: 11,695 (53%)
Current vs Prior -72.74%
Calls: -65.71% (Calls)
Puts: -79.00% (Puts)
Prior 7-Day Total 121,947
Calls: 62,851 (52%)
Puts: 59,096 (48%)
Prior 7-Day Average 17,421
Calls: 8,978 (52%)
Puts: 8,442 (48%)
Current vs Prior 7-Day Avg -65.39%
Calls: -60.19%
Puts: -70.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $2.04M
Calls: $1.46M (72%)
Puts: $581.3K (28%)
Prior (08/28) $4.29M
Calls: $2.62M (61%)
Puts: $1.67M (39%)
Current vs Prior -52.40%
Calls: -44.21%
Puts: -65.22%
Prior 7-Day Total $42.59M
Calls: $26.79M (63%)
Puts: $15.81M (37%)
Prior 7-Day Average $6.08M
Calls: $3.83M (63%)
Puts: $2.26M (37%)
Current vs Prior 7-Day Avg -66.46%
Calls: -61.85%
Puts: -74.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.69
Prior (08/28) 1.12
Current vs Prior -38.75%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -26.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 464,183
Calls: 252,271 (54%)
Puts: 211,912 (46%)
Prior (08/28) 474,116
Calls: 256,822 (54%)
Puts: 217,294 (46%)
Current vs Prior -2.10%
Prior 7-Day Total 3,206,045
Calls: 1,725,327 (54%)
Puts: 1,480,718 (46%)
Prior 7-Day Average 458,006
Calls: 246,475 (54%)
Puts: 211,531 (46%)
Current vs Prior 7-Day Avg +1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.56% | 3.59%4.58% | 9.78%
Prior 1.71% | 3.27%5.12% | 10.14%
Current vs Prior +49.94% | +9.78%-10.50% | -3.51%
Prior 7-Day Avg 1.88% | 3.31%3.56% | 9.05%
Current vs 7-Day Avg +36.43% | +8.34%+28.75% | +8.17%
Prior 7-Day Eod 1.71% | 3.27%5.03% | 9.72%
Current vs 7-Day Eod +49.94% | +9.78%-8.85% | +0.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 7.15%
Calls: 8.80% | 8.51%
Puts: 7.64% | 5.80%
Prior 41.66% | 9.59%
Calls: 44.74% | 10.15%
Puts: 38.57% | 9.03%
Current vs Prior -80.27% | -25.44%
Prior 7-Day Avg 24.00% | 11.81%
Calls: 22.57% | 10.57%
Puts: 25.43% | 13.06%
Current vs 7-Day Avg -65.75% | -39.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.46M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 252.392.45$2.422.5%20.4716
$109.00Sep 182.973.05$3.012.7%70.60138
$111.00Sep 181.911.98$1.943.6%140.461.1K
$109.00Oct 23.804.00$3.905.1%30.587
$109.00Sep 112.382.51$2.445.3%80.62296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Sep 252.883.05$2.975.7%--0.5326
$110.00Sep 252.372.51$2.445.7%20.4718
$111.00Sep 112.012.13$2.075.8%40.57247
$110.00Sep 182.012.13$2.075.8%2190.477.6K
$111.00Sep 182.492.64$2.575.8%560.54123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 40.420.50$0.4617.4%330.271.2K
$111.00Sep 40.730.83$0.7812.8%520.39221
$113.00Sep 110.600.72$0.6618.2%40.26116
$112.00Sep 110.911.03$0.9712.4%110.351.2K
$115.00Sep 180.630.69$0.669.1%300.218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 40.110.13$0.1216.7%370.08584
$108.00Sep 40.350.38$0.378.1%1320.22521
$109.00Sep 40.590.68$0.6414.1%550.33109
$106.00Sep 110.350.42$0.3917.9%450.1691
$107.00Sep 110.510.60$0.5516.4%280.22432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 419.7021.90$20.8010.6%20.99--
$90.00Sep 418.8020.90$19.8510.6%40.991
$93.00Sep 415.7517.85$16.8012.5%60.99--
$98.00Sep 410.2513.70$11.9828.8%--0.9916
$91.00Sep 417.8019.90$18.8511.1%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 48.109.65$8.8817.5%21.00--
$116.00Sep 45.305.95$5.6311.5%50.95--
$115.00Sep 44.404.95$4.6811.8%10.94--
$118.00Sep 187.458.55$8.0013.8%--0.9024
$114.00Sep 43.704.10$3.9010.3%320.9021

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.2K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.402.56$2.486.5%2360.537.9K
$110.00Sep 41.201.31$1.258.8%1010.53288
$110.00Sep 111.801.96$1.888.5%850.53203
$111.00Sep 40.730.83$0.7812.8%520.39221
$109.00Sep 41.791.94$1.878.0%420.67236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.012.13$2.075.8%2190.477.6K
$108.00Sep 40.350.38$0.378.1%1320.22521
$94.00Sep 250.020.19$0.11154.5%780.03--
$105.00Sep 180.520.61$0.5616.1%740.176.1K
$110.00Sep 111.481.62$1.559.0%690.47267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 5.2%, max 8.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 4Oct 224.8%22.8%8.9%8161
$110.00Sep 4Oct 924.2%22.5%7.8%102294
$109.00Sep 4Oct 224.5%22.8%7.5%45243
$112.00Sep 4Oct 224.6%24.3%1.4%341.2K
$113.00Sep 4Sep 2524.4%24.1%1.0%271.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 4Oct 224.8%22.8%8.9%137524
$110.00Sep 4Oct 924.2%22.5%7.8%47159
$109.00Sep 4Oct 224.5%22.8%7.5%55141
$112.00Sep 4Sep 1824.6%23.8%3.4%18281
$111.00Sep 4Sep 2524.7%24.1%2.4%382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Sep 25$0.12$0.88$0.1221%7.33$116.12
$111.00$112.00Sep 18$0.38$0.62$0.3846%1.63$111.38
$109.00$110.00Sep 18$0.53$0.47$0.5360%0.89$109.53
$120.00$125.00Sep 25$0.20$4.80$0.2010%24.00$120.20
$112.00$113.00Sep 25$0.35$0.65$0.3541%1.86$112.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Sep 25$0.50$0.50$0.5070%1.00$113.50
$105.00$102.00Oct 2$0.39$2.61$0.3924%6.69$104.61
$99.00$95.00Sep 25$0.10$3.90$0.107%39.00$98.90
$114.00$112.00Sep 18$1.32$0.68$1.3274%0.52$112.68
$115.00$114.00Oct 2$0.65$0.35$0.6572%0.54$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.35, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$116.00Sep 18$0.26$0.26$0.7479%0.35$115.26
$119.00$120.00Oct 2$0.22$0.22$0.7884%0.28$119.22
$117.00$118.00Sep 18$0.18$0.18$0.8286%0.22$117.18
$113.00$114.00Sep 25$0.38$0.38$0.6264%0.61$113.38
$111.00$112.00Oct 2$0.50$0.50$0.5052%1.00$111.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$101.00Oct 9$0.74$0.74$3.2674%0.23$104.26
$103.00$102.00Sep 18$0.15$0.15$0.8588%0.18$102.85
$110.00$105.00Oct 9$1.73$1.73$3.2752%0.53$108.27
$105.00$104.00Sep 25$0.22$0.22$0.7879%0.28$104.78
$109.00$108.00Oct 2$0.42$0.42$0.5858%0.72$108.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 4Sep 11$0.5724.5%21.8%
$110.00Sep 4Sep 11$0.6324.2%21.6%
$111.00Sep 4Sep 11$0.5924.7%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 4Sep 11$0.4924.5%21.8%
$110.00Sep 4Sep 11$0.5124.2%21.6%
$111.00Sep 4Sep 11$0.5024.7%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.08% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 4$1.25$1.04$2.29$107.71$112.292.08%
$111.00Sep 4$0.78$1.57$2.35$108.65$113.352.13%
$109.00Sep 4$1.87$0.64$2.51$106.49$111.512.28%
$112.00Sep 4$0.46$2.29$2.75$109.25$114.752.50%
$108.00Sep 4$2.64$0.37$3.01$104.99$111.012.73%
$113.00Sep 4$0.25$3.08$3.33$109.67$116.333.02%
$110.00Sep 11$1.88$1.55$3.43$106.57$113.433.11%
$111.00Sep 11$1.37$2.07$3.44$107.56$114.443.12%
$109.00Sep 11$2.44$1.13$3.57$105.43$112.573.24%
$107.00Sep 4$3.38$0.22$3.60$103.40$110.603.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.17% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Sep 4$0.07$0.12$0.19$105.81$115.19
$114.00$106.00Sep 4$0.13$0.12$0.25$105.75$114.25
$115.00$107.00Sep 4$0.07$0.22$0.29$106.71$115.29
$114.00$107.00Sep 4$0.13$0.22$0.35$106.65$114.35
$113.00$106.00Sep 4$0.25$0.12$0.37$105.63$113.37
$113.00$107.00Sep 4$0.25$0.22$0.47$106.53$113.47
$115.00$108.00Sep 4$0.07$0.37$0.44$107.56$115.44
$114.00$108.00Sep 4$0.13$0.37$0.50$107.50$114.50
$113.00$108.00Sep 4$0.25$0.37$0.62$107.38$113.62
$112.00$106.00Sep 4$0.46$0.12$0.58$105.42$112.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 0.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103115/116Sep 18$0.41$0.5967%0.69$102.59$115.41
102/103117/118Sep 18$0.33$0.6774%0.49$102.67$117.33
106/107119/120Oct 2$0.52$0.4852%1.08$106.48$119.52
105/106115/116Sep 18$0.45$0.5557%0.82$105.55$115.45
104/105119/120Sep 25$0.35$0.6566%0.54$104.65$119.35
105/106117/118Sep 18$0.37$0.6364%0.59$105.63$117.37
102/103114/115Sep 18$0.39$0.6162%0.64$102.61$114.39
106/107115/116Sep 18$0.49$0.5152%0.96$106.51$115.49
105/106119/120Oct 2$0.44$0.5656%0.79$105.56$119.44
107/108115/116Sep 18$0.55$0.4545%1.22$107.45$115.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Sep 11$0.05$0.9519%19.00
$111.00$112.00$113.00Sep 4$0.11$0.8923%8.09
$113.00$114.00$115.00Sep 18$0.05$0.9511%19.00
$109.00$110.00$111.00Sep 4$0.15$0.8527%5.67
$111.00$112.00$113.00Sep 11$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Sep 4$0.07$0.9323%13.29
$109.00$110.00$111.00Sep 4$0.13$0.8727%6.69
$108.00$109.00$110.00Sep 18$0.06$0.9414%15.67
$108.00$109.00$110.00Sep 25$0.05$0.9512%19.00
$108.00$109.00$110.00Sep 4$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.15, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Sep 11-$0.15$5.85
$100.00$105.001:2Sep 18-$1.30$3.70
$104.00$108.001:2Sep 25-$1.43$2.57
$99.00$103.001:2Sep 4-$3.05$0.95
$111.00$112.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Oct 2-$0.49$3.51
$119.00$116.001:2Sep 4-$2.38$0.62
$113.00$111.001:2Sep 11-$0.74$1.26
$105.00$102.001:2Oct 2-$0.36$2.64
$109.00$108.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 1.45%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 9$1.600.324.4%1.45%5.84%111
$111.00Oct 2$2.740.470.8%2.49%3.24%319
$112.00Oct 2$2.230.421.7%2.02%3.69%18
$111.00Sep 25$2.390.470.8%2.17%2.92%216
$114.00Oct 2$1.510.333.5%1.37%4.85%2124
$112.00Sep 25$1.920.411.7%1.74%3.40%--40
$113.00Sep 25$1.530.362.6%1.39%3.96%--16
$115.00Oct 2$1.200.284.4%1.09%5.47%--55
$114.00Sep 25$1.210.303.5%1.10%4.57%1268
$116.00Oct 2$0.960.245.3%0.87%6.16%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,574
Total Puts 2,456
Put/Call Ratio 0.69
Net Difference 1,118

Prior's Put/Call Breakdown

Total Calls 10,424
Total Puts 11,695
Put/Call Ratio 1.12
Net Difference -1,271

Prior 7-Day Put/Call Summary

Total Calls 62,851
Total Puts 59,096
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All