SCHW - Options Database

SCHW

CHARLES market data CORP

$91.88 -5.09%

(10/15 09:55) ◀

Thursday, October 15, 2026 (10:00am)

▶ (10/15 10:05)

◀ 10/15 10:00 ▶

Option Volume

Detail

ℹ

Current (10/15 10:00am) 8,547

Calls: 3,702 (43%)

Puts: 4,845 (57%)

Prior (09/23) 2,603

Calls: 799 (31%)

Puts: 1,804 (69%)

Current vs Prior +228.35%

Calls: +363.33% (Calls)

Puts: +168.57% (Puts)

Prior 7-Day Total 152,092

Calls: 61,197 (40%)

Puts: 90,895 (60%)

Prior 7-Day Average 21,727

Calls: 8,742 (40%)

Puts: 12,985 (60%)

Current vs Prior 7-Day Avg -60.66%

Calls: -57.65%

Puts: -62.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 10:00am) $1.88M

Calls: $615.4K (33%)

Puts: $1.26M (67%)

Prior (09/23) $458.2K

Calls: $240.0K (52%)

Puts: $218.2K (48%)

Current vs Prior +310.02%

Calls: +156.39%

Puts: +479.03%

Prior 7-Day Total $40.37M

Calls: $17.34M (43%)

Puts: $23.03M (57%)

Prior 7-Day Average $5.77M

Calls: $2.48M (43%)

Puts: $3.29M (57%)

Current vs Prior 7-Day Avg -67.43%

Calls: -75.16%

Puts: -61.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:00am) 1.31

Prior (09/23) 2.26

Current vs Prior -42.03%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -2.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 10:00am) 508,170

Calls: 266,901 (53%)

Puts: 241,269 (47%)

Prior (09/23) 458,180

Calls: 232,898 (51%)

Puts: 225,282 (49%)

Current vs Prior +10.91%

Prior 7-Day Total 3,406,966

Calls: 1,814,510 (53%)

Puts: 1,592,456 (47%)

Prior 7-Day Average 486,709

Calls: 259,215 (53%)

Puts: 227,493 (47%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.93% | 4.26%2.93% | 7.81%

Prior 4.75% | 5.49%4.75% | 8.88%

Current vs Prior -38.41% | -22.44%-38.41% | -11.99%

Prior 7-Day Avg 2.72% | 3.99%3.89% | 9.84%

Current vs 7-Day Avg +7.51% | +6.75%-24.75% | -20.57%

Prior 7-Day Eod 4.75% | 5.49%4.64% | 8.97%

Current vs 7-Day Eod -38.41% | -22.44%-36.88% | -12.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.28% | 36.00%

Calls: 50.00% | 39.47%

Puts: 20.56% | 32.52%

Prior 5.31% | 13.93%

Calls: 3.06% | 13.69%

Puts: 7.56% | 14.18%

Current vs Prior +564.41% | +158.44%

Prior 7-Day Avg 23.53% | 12.35%

Calls: 22.20% | 13.72%

Puts: 24.85% | 10.98%

Current vs 7-Day Avg +49.95% | +191.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.26M). Massive premium surge with dollar volume up 310% vs prior. Unusually high activity with volume up 228% vs prior - elevated interest. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	2.67	2.84	$2.76	6.2%	86	0.48	10
$90.00	Nov 20	3.90	4.25	$4.08	8.6%	33	0.61	112
$95.00	Nov 20	1.68	1.84	$1.76	9.1%	78	0.35	376

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.79	0.84	$0.82	6.1%	63	0.18	1.6K
$90.00	Nov 20	2.04	2.18	$2.11	6.6%	41	0.39	2.2K
$87.50	Nov 20	1.30	1.39	$1.35	6.7%	21	0.27	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.56	0.64	$0.60	13.3%	118	0.16	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.79	0.84	$0.82	6.1%	63	0.18	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	16.05	18.65	$17.35	15.0%	--	1.00	51
$82.50	Oct 16	8.55	11.10	$9.82	26.0%	--	1.00	317
$85.00	Oct 16	6.05	8.65	$7.35	35.4%	--	1.00	101
$87.50	Oct 16	3.70	6.00	$4.85	47.4%	--	0.94	182
$89.00	Oct 16	2.39	4.65	$3.52	64.2%	--	0.86	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	11.65	14.15	$12.90	19.4%	--	1.00	154
$106.00	Oct 23	12.60	15.60	$14.10	21.3%	--	1.00	72
$105.00	Oct 30	11.60	14.40	$13.00	21.5%	--	1.00	20
$105.00	Oct 16	11.65	13.95	$12.80	18.0%	1	1.00	6.0K
$106.00	Oct 16	12.65	15.85	$14.25	22.5%	1	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 6.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.01	0.03	$0.02	100.0%	289	0.02	5.3K
$97.00	Oct 16	0.03	0.09	$0.06	100.0%	249	0.05	2.5K
$92.00	Oct 16	0.73	1.02	$0.88	33.0%	231	0.47	23
$95.00	Oct 16	0.08	0.30	$0.19	115.8%	166	0.14	757
$94.00	Oct 16	0.21	0.34	$0.28	46.4%	131	0.20	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	3.10	3.65	$3.38	16.3%	1.0K	0.86	4.5K
$90.00	Oct 16	0.27	0.41	$0.34	41.2%	391	0.24	2.1K
$92.00	Oct 16	0.96	1.18	$1.07	20.6%	351	0.53	1.1K
$94.00	Oct 16	2.33	2.69	$2.51	14.3%	297	0.80	1.4K
$95.00	Nov 20	4.45	5.20	$4.83	15.5%	229	0.65	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 73.1%, max 92.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	48.0%	25.6%	87.4%	37	320
$91.00	Oct 16	Nov 13	47.4%	26.5%	78.8%	13	21
$92.50	Oct 16	Nov 20	47.4%	26.8%	76.7%	113	1.4K
$94.00	Oct 16	Nov 13	46.8%	28.9%	62.3%	131	141
$93.00	Oct 16	Nov 13	45.6%	29.3%	55.6%	36	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Oct 16	Nov 27	47.4%	24.6%	92.6%	157	691
$90.00	Oct 16	Nov 27	48.0%	25.2%	90.6%	391	2.3K
$92.50	Oct 16	Nov 20	47.4%	26.8%	76.7%	299	2.9K
$92.00	Oct 16	Nov 13	45.6%	26.2%	74.4%	389	1.1K
$94.00	Oct 16	Nov 27	46.8%	27.5%	70.1%	297	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.63, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 23	$0.34	$0.66	$0.34	52%	1.94	$92.34
$98.00	$99.00	Nov 13	$0.10	$0.90	$0.10	22%	9.00	$98.10
$96.00	$97.00	Nov 13	$0.18	$0.82	$0.18	31%	4.56	$96.18
$91.00	$93.00	Nov 13	$0.95	$1.05	$0.95	57%	1.11	$91.95
$97.00	$98.00	Nov 27	$0.20	$0.80	$0.20	30%	4.00	$97.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Oct 23	$0.38	$0.62	$0.38	93%	1.63	$97.62
$104.00	$103.00	Oct 16	$0.53	$0.47	$0.53	99%	0.89	$103.47
$97.00	$96.00	Oct 30	$0.42	$0.58	$0.42	79%	1.38	$96.58
$98.00	$97.50	Oct 16	$0.28	$0.22	$0.28	96%	0.79	$97.72
$93.00	$92.00	Nov 6	$0.33	$0.67	$0.33	55%	2.03	$92.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.71, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Nov 6	$0.79	$0.79	$1.21	85%	0.65	$108.79
$103.00	$104.00	Nov 6	$0.21	$0.21	$0.79	90%	0.27	$103.21
$93.00	$95.00	Oct 23	$0.79	$0.79	$1.21	57%	0.65	$93.79
$97.00	$98.00	Nov 6	$0.33	$0.33	$0.67	75%	0.49	$97.33
$99.00	$100.00	Oct 30	$0.21	$0.21	$0.79	86%	0.27	$99.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.04	$1.04	$1.46	85%	0.71	$78.96
$87.00	$86.00	Nov 6	$0.37	$0.37	$0.63	77%	0.59	$86.63
$87.00	$85.00	Nov 27	$0.56	$0.56	$1.44	74%	0.39	$86.44
$86.00	$85.00	Oct 23	$0.21	$0.21	$0.79	87%	0.27	$85.79
$85.00	$84.00	Oct 30	$0.21	$0.21	$0.79	87%	0.27	$84.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $1.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$2.05	47.4%	26.8%
$91.00	Oct 16	Oct 30	$1.05	47.4%	27.9%
$92.00	Oct 16	Oct 23	$0.90	45.6%	29.9%
$93.00	Oct 16	Oct 23	$0.93	45.6%	33.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$1.77	47.4%	26.8%
$91.00	Oct 16	Oct 23	$0.53	47.4%	30.0%
$92.00	Oct 16	Oct 23	$0.56	45.6%	29.9%
$93.00	Oct 16	Oct 23	$0.43	45.6%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.12% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.00	Oct 16	$0.88	$1.07	$1.95	$90.05	$93.95	2.12%
$92.50	Oct 16	$0.71	$1.33	$2.04	$90.46	$94.54	2.22%
$91.00	Oct 16	$1.62	$0.64	$2.26	$88.74	$93.26	2.46%
$93.00	Oct 16	$0.51	$1.75	$2.26	$90.74	$95.26	2.46%
$94.00	Oct 16	$0.28	$2.51	$2.79	$91.21	$96.79	3.04%
$90.00	Oct 16	$2.69	$0.34	$3.03	$86.97	$93.03	3.30%
$92.00	Oct 23	$1.78	$1.63	$3.41	$88.59	$95.41	3.71%
$95.00	Oct 16	$0.19	$3.38	$3.57	$91.43	$98.57	3.89%
$93.00	Oct 23	$1.44	$2.18	$3.62	$89.38	$96.62	3.94%
$89.00	Oct 16	$3.52	$0.20	$3.72	$85.28	$92.72	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$88.00	Oct 16	$0.19	$0.09	$0.28	$87.72	$95.28
$95.00	$89.00	Oct 16	$0.19	$0.20	$0.39	$88.61	$95.39
$94.00	$88.00	Oct 16	$0.28	$0.09	$0.37	$87.63	$94.37
$105.00	$80.00	Nov 20	$0.17	$0.30	$0.47	$79.53	$105.47
$94.00	$89.00	Oct 16	$0.28	$0.20	$0.48	$88.52	$94.48
$95.00	$90.00	Oct 16	$0.19	$0.34	$0.53	$89.47	$95.53
$94.00	$90.00	Oct 16	$0.28	$0.34	$0.62	$89.38	$94.62
$93.00	$88.00	Oct 16	$0.51	$0.09	$0.60	$87.40	$93.60
$93.00	$89.00	Oct 16	$0.51	$0.20	$0.71	$88.29	$93.71
$93.00	$90.00	Oct 16	$0.51	$0.34	$0.85	$89.15	$93.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.38, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	108/110	Nov 6	$1.16	$0.84	62%	1.38	$85.84	$109.16
85/86	108/110	Nov 6	$0.95	$1.05	68%	0.90	$85.05	$108.95
86/87	103/104	Nov 6	$0.58	$0.42	67%	1.38	$86.42	$103.58
86/87	97/98	Nov 6	$0.70	$0.30	52%	2.33	$86.30	$97.70
86/87	100/101	Nov 6	$0.57	$0.43	62%	1.33	$86.43	$100.57
84/85	99/100	Oct 30	$0.42	$0.58	74%	0.72	$84.58	$99.42
86/87	99/100	Nov 6	$0.55	$0.45	58%	1.22	$86.45	$99.55
86/87	96/97	Nov 6	$0.66	$0.34	47%	1.94	$86.34	$96.66
88/89	108/110	Nov 6	$1.03	$0.97	54%	1.06	$87.97	$109.03
87/88	108/110	Nov 6	$0.93	$1.07	59%	0.87	$87.07	$108.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.09	$2.41	15%	26.78
$92.50	$95.00	$97.50	Nov 20	$0.28	$2.22	24%	7.93
$90.00	$92.50	$95.00	Nov 20	$0.32	$2.18	26%	6.81
$100.00	$105.00	$110.00	Nov 20	$0.32	$4.68	14%	14.63
$93.00	$94.00	$95.00	Nov 13	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.23	$2.27	25%	9.87
$85.00	$87.50	$90.00	Nov 20	$0.23	$2.27	21%	9.87
$90.00	$91.00	$92.00	Oct 16	$0.13	$0.87	29%	6.69
$91.00	$92.00	$93.00	Oct 23	$0.09	$0.91	18%	10.11
$92.00	$93.00	$94.00	Oct 30	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.22, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$92.00	1:2	Oct 16	-$0.14	$0.86
$95.00	$97.50	1:2	Nov 20	-$0.32	$2.18
$97.50	$100.00	1:2	Nov 20	-$0.16	$2.34
$92.50	$95.00	1:2	Nov 20	-$0.76	$1.74
$90.00	$91.00	1:2	Oct 16	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$96.00	$93.00	1:2	Nov 13	-$1.22	$1.78
$105.00	$100.00	1:2	Nov 20	-$4.32	$0.68
$92.00	$91.00	1:2	Oct 16	-$0.21	$0.79
$87.50	$85.00	1:2	Nov 20	-$0.29	$2.21
$90.00	$87.50	1:2	Nov 20	-$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.91%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$2.67	0.48	0.7%	2.91%	3.58%	86	10
$96.00	Nov 27	$1.46	0.34	4.5%	1.59%	6.07%	9	24
$95.00	Nov 20	$1.68	0.35	3.4%	1.83%	5.22%	78	376
$93.00	Nov 13	$2.18	0.46	1.2%	2.37%	3.59%	1	--
$97.00	Nov 27	$1.11	0.30	5.6%	1.21%	6.78%	--	40
$95.00	Nov 13	$1.52	0.36	3.4%	1.65%	5.05%	9	101
$98.00	Nov 27	$0.91	0.27	6.7%	0.99%	7.65%	--	11
$94.00	Nov 13	$1.67	0.41	2.3%	1.82%	4.12%	--	57
$96.00	Nov 13	$1.07	0.31	4.5%	1.16%	5.65%	9	39
$97.00	Nov 13	$0.95	0.27	5.6%	1.03%	6.61%	12	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,702

Total Puts 4,845

Put/Call Ratio 1.31

Net Difference -1,143

Prior's Put/Call Breakdown

Total Calls 799

Total Puts 1,804

Put/Call Ratio 2.26

Net Difference -1,005

Prior 7-Day Put/Call Summary

Total Calls 61,197

Total Puts 90,895

Average Put/Call Ratio 1.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card