SCHW - Options Database

SCHW

CHARLES market data CORP

$92.24 -4.71%

(10/15 10:00) ◀

Thursday, October 15, 2026 (10:05am)

▶ (10/15 10:10)

◀ 10/15 10:05 ▶

Option Volume

Detail

ℹ

Current (10/15 10:05am) 10,322

Calls: 4,250 (41%)

Puts: 6,072 (59%)

Prior (09/23) 2,603

Calls: 799 (31%)

Puts: 1,804 (69%)

Current vs Prior +296.54%

Calls: +431.91% (Calls)

Puts: +236.59% (Puts)

Prior 7-Day Total 152,092

Calls: 61,197 (40%)

Puts: 90,895 (60%)

Prior 7-Day Average 21,727

Calls: 8,742 (40%)

Puts: 12,985 (60%)

Current vs Prior 7-Day Avg -52.49%

Calls: -51.39%

Puts: -53.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 10:05am) $1.97M

Calls: $679.0K (34%)

Puts: $1.29M (66%)

Prior (09/23) $458.2K

Calls: $240.0K (52%)

Puts: $218.2K (48%)

Current vs Prior +330.55%

Calls: +182.92%

Puts: +492.98%

Prior 7-Day Total $40.37M

Calls: $17.34M (43%)

Puts: $23.03M (57%)

Prior 7-Day Average $5.77M

Calls: $2.48M (43%)

Puts: $3.29M (57%)

Current vs Prior 7-Day Avg -65.80%

Calls: -72.59%

Puts: -60.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:05am) 1.43

Prior (09/23) 2.26

Current vs Prior -36.72%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg +6.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 10:05am) 508,170

Calls: 266,901 (53%)

Puts: 241,269 (47%)

Prior (09/23) 458,180

Calls: 232,898 (51%)

Puts: 225,282 (49%)

Current vs Prior +10.91%

Prior 7-Day Total 3,406,966

Calls: 1,814,510 (53%)

Puts: 1,592,456 (47%)

Prior 7-Day Average 486,709

Calls: 259,215 (53%)

Puts: 227,493 (47%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.31% | 4.36%2.31% | 7.79%

Prior 4.75% | 5.49%4.75% | 8.88%

Current vs Prior -51.43% | -20.57%-51.43% | -12.22%

Prior 7-Day Avg 2.72% | 3.99%3.89% | 9.84%

Current vs 7-Day Avg -15.20% | +9.32%-40.65% | -20.77%

Prior 7-Day Eod 4.75% | 5.49%4.64% | 8.97%

Current vs 7-Day Eod -51.43% | -20.57%-50.22% | -13.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.69% | 38.41%

Calls: 13.73% | 36.36%

Puts: 39.64% | 40.47%

Prior 5.31% | 13.93%

Calls: 3.06% | 13.69%

Puts: 7.56% | 14.18%

Current vs Prior +402.64% | +175.74%

Prior 7-Day Avg 23.53% | 12.35%

Calls: 22.20% | 13.72%

Puts: 24.85% | 10.98%

Current vs 7-Day Avg +13.44% | +210.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.29M). Massive premium surge with dollar volume up 331% vs prior. Unusually high activity with volume up 297% vs prior - elevated interest. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 5.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	2.78	2.93	$2.86	5.2%	140	0.49	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	2.89	3.05	$2.97	5.4%	81	0.51	335
$95.00	Nov 20	4.30	4.55	$4.43	5.6%	310	0.64	1.6K
$90.00	Nov 20	1.83	1.99	$1.91	8.4%	66	0.37	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.63)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.58	0.68	$0.63	15.9%	122	0.16	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.61	0.71	$0.66	15.2%	107	0.16	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	16.05	18.85	$17.45	16.0%	--	1.00	51
$82.50	Oct 16	8.55	11.10	$9.82	26.0%	--	1.00	317
$85.00	Oct 16	6.05	8.65	$7.35	35.4%	--	1.00	101
$87.50	Oct 16	3.70	6.00	$4.85	47.4%	--	0.95	182
$89.00	Oct 16	2.39	4.65	$3.52	64.2%	--	0.90	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	11.65	14.15	$12.90	19.4%	--	1.00	154
$106.00	Oct 23	12.60	15.80	$14.20	22.5%	--	1.00	72
$103.00	Oct 16	9.65	12.80	$11.23	28.0%	--	1.00	61
$105.00	Oct 16	11.65	13.95	$12.80	18.0%	1	1.00	6.0K
$110.00	Oct 16	16.65	18.95	$17.80	12.9%	--	0.99	184

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 8.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 16	0.95	1.09	$1.02	13.7%	596	0.54	23
$100.00	Oct 16	0.01	0.02	$0.02	50.0%	298	0.01	5.3K
$97.00	Oct 16	0.02	0.09	$0.06	116.7%	249	0.05	2.5K
$95.00	Oct 16	0.08	0.29	$0.19	110.5%	169	0.14	757
$92.50	Nov 20	2.78	2.93	$2.86	5.2%	140	0.49	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	2.76	3.10	$2.93	11.6%	1.0K	0.86	4.5K
$92.00	Oct 16	0.70	0.88	$0.79	22.8%	728	0.46	1.1K
$90.00	Oct 16	0.18	0.25	$0.22	31.8%	412	0.17	2.1K
$95.00	Nov 20	4.30	4.55	$4.43	5.6%	310	0.64	1.6K
$94.00	Oct 16	1.98	2.21	$2.09	11.0%	303	0.77	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 60.2%, max 78.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 20	43.8%	24.5%	78.7%	37	320
$91.00	Oct 16	Nov 13	42.6%	26.0%	63.6%	13	21
$94.00	Oct 16	Nov 13	43.7%	27.4%	59.7%	136	141
$92.50	Oct 16	Nov 20	41.4%	26.6%	55.5%	167	1.4K
$93.00	Oct 16	Nov 13	42.9%	28.1%	52.5%	36	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Oct 16	Nov 27	43.8%	25.2%	73.8%	412	2.3K
$91.00	Oct 16	Nov 27	42.6%	24.6%	73.0%	178	691
$92.00	Oct 16	Nov 13	41.5%	25.8%	61.2%	766	1.1K
$94.00	Oct 16	Nov 27	43.7%	27.5%	58.9%	303	1.5K
$92.50	Oct 16	Nov 20	41.4%	26.6%	55.5%	325	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.26, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Nov 27	$0.17	$0.83	$0.17	34%	4.88	$96.17
$92.00	$93.00	Oct 23	$0.39	$0.61	$0.39	54%	1.56	$92.39
$91.00	$95.00	Oct 30	$1.61	$2.39	$1.61	60%	1.48	$92.61
$98.00	$99.00	Nov 13	$0.10	$0.90	$0.10	21%	9.00	$98.10
$97.00	$98.00	Nov 27	$0.20	$0.80	$0.20	30%	4.00	$97.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$96.00	Oct 30	$0.19	$0.81	$0.19	78%	4.26	$96.81
$98.00	$97.00	Oct 23	$0.38	$0.62	$0.38	90%	1.63	$97.62
$104.00	$103.00	Oct 16	$0.50	$0.50	$0.50	99%	1.00	$103.50
$95.00	$94.00	Nov 6	$0.43	$0.57	$0.43	67%	1.33	$94.57
$94.00	$93.00	Oct 23	$0.40	$0.60	$0.40	64%	1.50	$93.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.71, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$110.00	Nov 6	$0.79	$0.79	$1.21	85%	0.65	$108.79
$93.00	$95.00	Oct 23	$0.83	$0.83	$1.17	55%	0.71	$93.83
$103.00	$104.00	Nov 6	$0.21	$0.21	$0.79	90%	0.27	$103.21
$100.00	$105.00	Nov 20	$0.46	$0.46	$4.54	84%	0.10	$100.46
$99.00	$100.00	Oct 30	$0.21	$0.21	$0.79	86%	0.27	$99.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Oct 16	$1.04	$1.04	$1.46	85%	0.71	$78.96
$87.00	$85.00	Nov 27	$0.56	$0.56	$1.44	74%	0.39	$86.44
$87.00	$86.00	Nov 6	$0.32	$0.32	$0.68	78%	0.47	$86.68
$88.00	$87.00	Oct 23	$0.25	$0.25	$0.75	81%	0.33	$87.75
$91.00	$90.00	Oct 30	$0.43	$0.43	$0.57	59%	0.75	$90.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$2.10	41.4%	26.6%
$92.00	Oct 16	Oct 23	$0.85	41.5%	29.6%
$93.00	Oct 16	Oct 23	$0.89	42.9%	32.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.50	Oct 16	Nov 20	$1.86	41.4%	26.6%
$92.00	Oct 16	Oct 23	$0.71	41.5%	29.6%
$93.00	Oct 16	Oct 23	$0.75	42.9%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.96% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.00	Oct 16	$1.02	$0.79	$1.81	$90.19	$93.81	1.96%
$92.50	Oct 16	$0.76	$1.11	$1.87	$90.63	$94.37	2.03%
$93.00	Oct 16	$0.59	$1.40	$1.99	$91.01	$94.99	2.16%
$91.00	Oct 16	$1.62	$0.43	$2.05	$88.95	$93.05	2.22%
$94.00	Oct 16	$0.32	$2.09	$2.41	$91.59	$96.41	2.61%
$90.00	Oct 16	$2.69	$0.22	$2.91	$87.09	$92.91	3.15%
$95.00	Oct 16	$0.19	$2.93	$3.12	$91.88	$98.12	3.38%
$92.00	Oct 23	$1.87	$1.50	$3.37	$88.63	$95.37	3.65%
$93.00	Oct 23	$1.48	$2.15	$3.63	$89.37	$96.63	3.94%
$89.00	Oct 16	$3.52	$0.12	$3.64	$85.36	$92.64	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$89.00	Oct 16	$0.10	$0.12	$0.22	$88.78	$96.22
$95.00	$89.00	Oct 16	$0.19	$0.12	$0.31	$88.69	$95.31
$96.00	$90.00	Oct 16	$0.10	$0.22	$0.32	$89.68	$96.32
$95.00	$90.00	Oct 16	$0.19	$0.22	$0.41	$89.59	$95.41
$105.00	$80.00	Nov 20	$0.17	$0.30	$0.47	$79.53	$105.47
$94.00	$89.00	Oct 16	$0.32	$0.12	$0.44	$88.56	$94.44
$94.00	$90.00	Oct 16	$0.32	$0.22	$0.54	$89.46	$94.54
$96.00	$91.00	Oct 16	$0.10	$0.43	$0.53	$90.47	$96.53
$95.00	$91.00	Oct 16	$0.19	$0.43	$0.62	$90.38	$95.62
$94.00	$91.00	Oct 16	$0.32	$0.43	$0.75	$90.25	$94.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.25, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
86/87	108/110	Nov 6	$1.11	$0.89	63%	1.25	$85.89	$109.11
85/86	108/110	Nov 6	$0.94	$1.06	68%	0.89	$85.06	$108.94
78/80	94/95	Oct 16	$1.17	$1.33	62%	0.88	$78.83	$95.17
86/87	103/104	Nov 6	$0.53	$0.47	68%	1.13	$86.47	$103.53
87/88	108/110	Nov 6	$1.02	$0.98	58%	1.04	$86.98	$109.02
86/87	100/101	Nov 6	$0.52	$0.48	62%	1.08	$86.48	$100.52
88/89	108/110	Nov 6	$1.03	$0.97	54%	1.06	$87.97	$109.03
86/87	99/100	Oct 30	$0.41	$0.59	69%	0.69	$86.59	$99.41
86/87	97/98	Nov 6	$0.56	$0.44	54%	1.27	$86.44	$97.56
85/86	103/104	Nov 6	$0.36	$0.64	73%	0.56	$85.64	$103.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 8.26, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Nov 20	$0.27	$2.23	27%	8.26
$100.00	$105.00	$110.00	Nov 20	$0.35	$4.65	14%	13.29
$80.00	$82.50	$85.00	Oct 16	$0.19	$2.31	15%	12.16
$92.50	$95.00	$97.50	Nov 20	$0.34	$2.16	25%	6.35
$93.00	$94.00	$95.00	Oct 16	$0.14	$0.86	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.29	$2.21	26%	7.62
$90.00	$91.00	$92.00	Oct 16	$0.15	$0.85	29%	5.67
$85.00	$87.50	$90.00	Nov 20	$0.29	$2.21	21%	7.62
$75.00	$80.00	$85.00	Nov 20	$0.29	$4.71	11%	16.24
$89.00	$90.00	$91.00	Oct 16	$0.11	$0.89	20%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.04, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Nov 20	-$0.04	$4.96
$95.00	$97.50	1:2	Nov 20	-$0.27	$2.23
$92.50	$95.00	1:2	Nov 20	-$0.68	$1.82
$90.00	$91.00	1:2	Oct 16	-$0.55	$0.45
$91.00	$92.00	1:2	Oct 16	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$3.88	$1.12
$96.00	$93.00	1:2	Nov 13	-$1.20	$1.80
$90.00	$87.50	1:2	Nov 20	-$0.37	$2.13
$92.00	$91.00	1:2	Oct 16	-$0.07	$0.93
$87.50	$85.00	1:2	Nov 20	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.01%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Nov 20	$2.78	0.49	0.3%	3.01%	3.30%	140	10
$96.00	Nov 27	$1.55	0.34	4.1%	1.68%	5.76%	10	24
$95.00	Nov 20	$1.66	0.36	3.0%	1.80%	4.79%	78	376
$97.00	Nov 27	$1.11	0.30	5.2%	1.20%	6.36%	--	40
$93.00	Nov 13	$2.18	0.46	0.8%	2.36%	3.19%	1	--
$95.00	Nov 13	$1.53	0.35	3.0%	1.66%	4.65%	9	101
$98.00	Nov 27	$0.91	0.27	6.2%	0.99%	7.23%	--	11
$94.00	Nov 13	$1.67	0.40	1.9%	1.81%	3.72%	--	57
$96.00	Nov 13	$1.11	0.30	4.1%	1.20%	5.28%	10	39
$97.00	Nov 13	$0.97	0.26	5.2%	1.05%	6.21%	12	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,250

Total Puts 6,072

Put/Call Ratio 1.43

Net Difference -1,822

Prior's Put/Call Breakdown

Total Calls 799

Total Puts 1,804

Put/Call Ratio 2.26

Net Difference -1,005

Prior 7-Day Put/Call Summary

Total Calls 61,197

Total Puts 90,895

Average Put/Call Ratio 1.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card